ING Groep Stock Price History Breakdown

ING
 Stock
  

USD 12.12  0.11  0.92%   

As of today, the current price of ING Groep is  12.12 , as last reported on the 30th of November, with the highest price reaching  12.15  and the lowest price hitting  11.87  during the day.
ING Groep appears to be not too volatile, given 3 months investment horizon. ING Groep NV holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had 0.22% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By examining ING Groep NV technical indicators you can today evaluate if the expected return of 0.56% is justified by implied risk. Please utilize ING Groep's Semi Deviation of 1.69, risk adjusted performance of 0.2855, and Market Risk Adjusted Performance of 0.4847 to validate if our risk estimates are consistent with your expectations.
  
ING Groep Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
3.7 B
Shares Outstanding
3.7 B
Shares Short Prior Month
1.3 M
Dividend Share
1.06
Earnings Share
1.08
Shares Short
3.5 M

ING Groep November 30, 2022 Stock Price Synopsis

ING Groep Price Action Indicator 0.16 
ING Groep Accumulation Distribution 108,041 
ING Groep Price Daily Balance Of Power 0.39 
ING Groep Price Rate Of Daily Change 1.01 

ING Groep November 30, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in ING Groep Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ING Groep intraday prices and daily technical indicators to check the level of noise trading in ING Groep Stock and then apply it to test your longer-term investment strategies against ING Groep.

ING Groep Stock Price History Chart

There are several ways to analyze ING Groep Stock price data. The simplest method is using a basic ING Groep candlestick price chart, which shows ING Groep price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 30, 202212.12
90 Days Lowest PriceSeptember 28, 20228.39

ING Groep Stock Price History Data

The price series of ING Groep for the period between Thu, Sep 1, 2022 and Wed, Nov 30, 2022 has a statistical range of 3.65 with a coefficient of variation of 11.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.78. The median price for the last 90 days is 9.56. The company completed 2:1 stock split on 13th of July 2001. ING Groep NV completed dividends distribution on 2022-08-12.
OpenHighLowCloseVolume
11/30/2022 12.07  12.15  11.87  12.12  4,688,222 
11/29/2022 11.99  12.12  11.98  12.01  4,369,861 
11/28/2022 12.01  12.04  11.80  11.82  3,134,978 
11/25/2022 11.98  12.07  11.97  12.04  2,213,322 
11/23/2022 11.85  11.91  11.76  11.85  2,445,372 
11/22/2022 11.81  11.89  11.80  11.88  2,344,969 
11/21/2022 11.65  11.68  11.57  11.64  3,432,568 
11/18/2022 11.87  11.87  11.70  11.75  4,092,104 
11/17/2022 11.48  11.68  11.48  11.68  3,909,106 
11/16/2022 11.67  11.70  11.53  11.59  6,108,306 
11/15/2022 11.71  11.73  11.34  11.54  11,258,110 
11/14/2022 11.52  11.62  11.47  11.47  4,712,493 
11/11/2022 11.47  11.55  11.38  11.52  6,979,253 
11/10/2022 11.14  11.25  11.07  11.14  8,247,244 
11/09/2022 10.94  11.03  10.81  10.86  5,809,073 
11/08/2022 11.10  11.14  10.94  11.03  6,344,028 
11/07/2022 11.02  11.11  11.00  11.07  6,947,092 
11/04/2022 10.69  10.90  10.65  10.84  7,591,889 
11/03/2022 10.27  10.50  10.21  10.43  8,331,392 
11/02/2022 9.85  9.93  9.64  9.64  6,456,079 
11/01/2022 10.07  10.07  9.89  9.96  3,389,458 
10/31/2022 9.80  9.88  9.79  9.82  3,703,933 
10/28/2022 9.81  9.91  9.76  9.90  2,542,621 
10/27/2022 9.86  9.94  9.79  9.81  3,604,141 
10/26/2022 9.83  9.95  9.83  9.86  3,133,946 
10/25/2022 9.66  9.86  9.65  9.84  3,231,963 
10/24/2022 9.65  9.77  9.63  9.75  3,935,576 
10/21/2022 9.28  9.57  9.26  9.56  4,847,825 
10/20/2022 9.14  9.25  9.14  9.24  3,503,452 
10/19/2022 9.26  9.31  9.19  9.25  3,526,800 
10/18/2022 9.46  9.48  9.24  9.33  3,779,900 
10/17/2022 9.14  9.25  9.14  9.17  3,503,452 
10/14/2022 9.06  9.16  8.91  8.92  6,113,863 
10/13/2022 8.44  8.98  8.38  8.92  7,125,487 
10/12/2022 8.44  8.57  8.40  8.50  4,200,335 
10/11/2022 8.52  8.61  8.40  8.42  4,292,133 
10/10/2022 8.70  8.72  8.52  8.59  5,650,122 
10/07/2022 8.84  8.84  8.68  8.73  3,227,805 
10/06/2022 8.95  9.00  8.84  8.87  3,488,149 
10/05/2022 9.15  9.16  9.00  9.13  4,546,460 
10/04/2022 9.19  9.50  9.17  9.50  5,051,964 
10/03/2022 8.57  8.76  8.48  8.71  4,279,454 
09/30/2022 8.49  8.67  8.49  8.50  4,690,880 
09/29/2022 8.30  8.41  8.21  8.39  5,966,168 
09/28/2022 8.15  8.44  8.14  8.39  7,318,946 
09/27/2022 8.65  8.68  8.41  8.48  6,199,624 
09/26/2022 8.83  8.94  8.67  8.69  7,597,643 
09/23/2022 9.17  9.17  8.84  8.94  6,571,756 
09/22/2022 9.65  9.68  9.48  9.50  5,504,468 
09/21/2022 9.69  9.74  9.48  9.48  4,282,492 
09/20/2022 9.84  9.86  9.62  9.71  3,798,270 
09/19/2022 9.67  9.85  9.67  9.85  3,264,220 
09/16/2022 9.68  9.84  9.67  9.80  3,531,509 
09/15/2022 9.82  10.00  9.80  9.86  4,423,877 
09/14/2022 9.58  9.66  9.51  9.58  3,176,749 
09/13/2022 9.58  9.72  9.45  9.47  6,190,826 
09/12/2022 9.60  9.69  9.56  9.68  5,190,651 
09/09/2022 9.15  9.20  9.10  9.17  3,827,417 
09/08/2022 8.60  8.90  8.58  8.89  7,769,165 
09/07/2022 8.43  8.67  8.43  8.65  6,480,981 
09/06/2022 8.62  8.65  8.49  8.56  6,439,356 

About ING Groep Stock history

ING Groep investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ING Groep is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ING Groep NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ING Groep historical stock prices may prove useful in developing a viable investing in ING Groep
ING Groep N.V., a financial institution, provides various banking products and services in the Netherlands, Belgium, Germany, Poland, Rest of Europe, North America, Latin America, Asia, and Australia. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands. ING Groep operates under BanksDiversified classification in the United States and is traded on New York Stock Exchange. It employs 57000 people.

ING Groep Stock Technical Analysis

ING Groep technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ING Groep technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ING Groep trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

ING Groep Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ING Groep stock's direction in advance. Along with the technical and fundamental analysis of ING Groep Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ING Groep to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. You can also try Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Complementary Tools for analysis

When running ING Groep NV price analysis, check to measure ING Groep's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ING Groep is operating at the current time. Most of ING Groep's value examination focuses on studying past and present price action to predict the probability of ING Groep's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move ING Groep's price. Additionally, you may evaluate how the addition of ING Groep to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Is ING Groep's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ING Groep. If investors know ING Groep will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ING Groep listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.25) 
Market Capitalization
44.1 B
Quarterly Revenue Growth YOY
(0.12) 
Return On Assets
0.0035
Return On Equity
0.067
The market value of ING Groep NV is measured differently than its book value, which is the value of ING Groep that is recorded on the company's balance sheet. Investors also form their own opinion of ING Groep's value that differs from its market value or its book value, called intrinsic value, which is ING Groep's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ING Groep's market value can be influenced by many factors that don't directly affect ING Groep's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ING Groep's value and its price as these two are different measures arrived at by different means. Investors typically determine ING Groep value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ING Groep's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.