Informatica Stock Price History Breakdown

INFA
 Stock
  

USD 21.55  0.78  3.76%   

As of today, the current price of Informatica Inc is  21.55 , as last reported on the 2nd of July, with the highest price reaching  21.82  and the lowest price hitting  20.65  during the day.
We consider Informatica Inc not too volatile. Informatica Inc holds Efficiency (Sharpe) Ratio of 0.0466, which attests that the entity had 0.0466% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Informatica Inc, which you can use to evaluate the future volatility of the firm. Please check out Informatica Inc Market Risk Adjusted Performance of 0.0891, downside deviation of 3.86, and Risk Adjusted Performance of 0.0654 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Refresh
As of July 2, 2022, Net Income Common Stock is expected to decline to about (107.8 M). As of July 2, 2022, Price to Book Value is expected to decline to 4.64. In addition to that, Price to Earnings Ratio is expected to decline to -89.77. Informatica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
109.1 M
Shares Outstanding
236 M
Shares Short Prior Month
3.5 M
Earnings Share
-0.39
Shares Short
3.2 M
Revenue Per Share
5.69

Informatica Inc July 2, 2022 Stock Price Synopsis

Informatica Inc Price Action Indicator 0.71 
Informatica Inc Price Rate Of Daily Change 1.04 
Informatica Inc Accumulation Distribution 30,639 
Informatica Inc Price Daily Balance Of Power 0.67 
Share Download
When benchmark price declines in a down market, there may be an uptick in Informatica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Informatica Inc intraday prices and daily technical indicators to check the level of noise trading in Informatica Stock and then apply it to test your longer-term investment strategies against Informatica.

Informatica Inc Stock Price History Chart

There are several ways to analyze Informatica Stock price data. The simplest method is using a basic Informatica candlestick price chart, which shows Informatica Inc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 19, 202222.03
90 Days Lowest PriceMay 11, 202217.25

Informatica Stock Price History Data

The price series of Informatica Inc for the period between Sun, Apr 3, 2022 and Sat, Jul 2, 2022 has a statistical range of 4.78 with a coefficient of variation of 6.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.83. The median price for the last 90 days is 20.18. The company completed 2:1 stock split on December 14, 2000.
OpenHighLowCloseVolume
07/02/2022 20.76  21.82  20.65  21.55  571,400 
07/01/2022 20.76  21.82  20.65  21.55  571,362 
06/30/2022 20.44  20.88  20.05  20.77  265,824 
06/29/2022 20.48  20.92  20.03  20.77  270,216 
06/28/2022 20.74  20.95  20.28  20.40  340,873 
06/27/2022 21.47  21.47  20.54  20.76  461,780 
06/24/2022 20.87  22.05  20.86  21.91  1,031,746 
06/23/2022 20.26  20.66  20.00  20.61  441,811 
06/22/2022 19.06  20.45  19.04  20.03  893,115 
06/21/2022 18.96  19.57  18.89  19.26  397,021 
06/17/2022 18.23  18.99  18.19  18.60  540,932 
06/16/2022 18.65  18.89  17.93  18.09  444,707 
06/15/2022 18.31  19.50  18.31  19.23  450,447 
06/14/2022 17.78  18.35  17.51  18.00  395,948 
06/13/2022 17.85  18.11  17.46  17.76  333,921 
06/10/2022 19.27  19.41  18.43  18.52  388,100 
06/09/2022 20.22  20.53  19.64  19.69  197,523 
06/08/2022 20.14  20.68  20.03  20.34  247,827 
06/07/2022 20.16  20.50  19.88  20.29  266,569 
06/06/2022 19.97  20.88  19.97  20.36  504,439 
06/03/2022 20.40  20.73  19.35  19.67  511,599 
06/02/2022 20.20  20.95  20.14  20.85  504,465 
06/01/2022 20.42  20.94  19.91  20.26  443,028 
05/31/2022 20.84  20.91  20.05  20.40  354,738 
05/27/2022 20.42  20.95  20.41  20.95  398,000 
05/26/2022 20.14  20.95  19.98  20.57  535,932 
05/25/2022 18.65  20.25  18.65  20.06  473,983 
05/24/2022 18.83  18.99  18.15  18.79  365,585 
05/23/2022 18.78  19.20  18.44  19.18  414,132 
05/20/2022 18.77  18.97  17.94  18.72  360,106 
05/19/2022 17.72  18.91  17.72  18.40  396,416 
05/18/2022 18.45  18.80  17.51  17.78  294,063 
05/17/2022 17.45  18.83  17.40  18.80  947,653 
05/16/2022 18.52  18.98  17.92  18.04  565,713 
05/13/2022 17.95  18.80  17.80  18.50  754,522 
05/12/2022 17.01  17.93  16.69  17.51  563,783 
05/11/2022 17.67  18.43  17.01  17.25  809,838 
05/10/2022 17.90  18.32  16.85  17.68  664,688 
05/09/2022 19.46  19.49  17.46  17.57  833,606 
05/06/2022 20.24  20.39  19.26  19.85  891,335 
05/05/2022 20.24  20.44  19.46  20.26  951,014 
05/04/2022 20.05  20.66  18.84  20.58  685,334 
05/03/2022 20.21  20.49  19.63  19.94  642,087 
05/02/2022 19.25  20.27  19.03  20.18  807,900 
04/29/2022 20.71  21.62  19.41  19.46  657,064 
04/28/2022 20.42  21.13  19.69  20.67  1,142,228 
04/27/2022 20.80  21.61  20.11  20.20  840,483 
04/26/2022 21.59  21.62  20.21  20.79  574,900 
04/25/2022 21.38  21.92  20.76  21.62  966,432 
04/22/2022 21.15  21.62  20.49  21.25  625,410 
04/21/2022 22.22  22.85  20.53  21.19  1,133,617 
04/20/2022 21.61  22.22  21.44  22.00  603,459 
04/19/2022 21.13  22.26  20.93  22.03  791,423 
04/18/2022 21.00  21.29  20.75  21.14  343,369 
04/14/2022 22.04  22.04  21.00  21.23  538,017 
04/13/2022 20.22  21.63  20.04  21.59  520,589 
04/12/2022 19.73  20.49  19.33  20.30  517,566 
04/11/2022 18.79  19.59  18.57  19.50  629,176 
04/08/2022 18.77  19.27  18.55  19.00  298,473 
04/07/2022 19.07  19.49  18.61  19.07  297,087 
04/06/2022 19.23  19.49  18.59  19.14  382,974 

About Informatica Inc Stock history

Informatica Inc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Informatica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Informatica Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Informatica Inc historical stock prices may prove useful in developing a viable investing in Informatica Inc
Last ReportedProjected for 2022
Weighted Average Shares250.4 M276 M
Weighted Average Shares Diluted250.4 M276 M
Issuance Purchase of Equity Shares904 M975.3 M
Informatica Inc. develops an artificial intelligence-powered platform that connects, manages, and unifies data across multi-cloud, hybrid systems at enterprise scale in the United States. Informatica Inc. was founded in 1993 and is headquartered in Redwood City, California. Informatica Inc operates under SoftwareInfrastructure classification in the United States and is traded on New York Stock Exchange. It employs 5500 people.

Informatica Inc Stock Technical Analysis

Informatica Inc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Informatica Inc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Informatica Inc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Informatica Inc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Informatica stock's direction in advance. Along with the technical and fundamental analysis of Informatica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Informatica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the Informatica Inc information on this page should be used as a complementary analysis to other Informatica Inc's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Informatica Stock analysis

When running Informatica Inc price analysis, check to measure Informatica Inc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Informatica Inc is operating at the current time. Most of Informatica Inc's value examination focuses on studying past and present price action to predict the probability of Informatica Inc's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Informatica Inc's price. Additionally, you may evaluate how the addition of Informatica Inc to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Is Informatica Inc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Informatica Inc. If investors know Informatica will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Informatica Inc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
B
Quarterly Revenue Growth YOY
0.086
Return On Assets
0.0062
Return On Equity
-0.0636
The market value of Informatica Inc is measured differently than its book value, which is the value of Informatica that is recorded on the company's balance sheet. Investors also form their own opinion of Informatica Inc's value that differs from its market value or its book value, called intrinsic value, which is Informatica Inc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Informatica Inc's market value can be influenced by many factors that don't directly affect Informatica Inc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Informatica Inc's value and its price as these two are different measures arrived at by different means. Investors typically determine Informatica Inc value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Informatica Inc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.