Imedia Stock Price History Breakdown

IMBI -  USA Stock  

USD 2.05  0.28  15.82%

Imedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Imedia Brands is  2.05 , as last reported on the 26th of May, with the highest price reaching  2.10  and the lowest price hitting  2.02  during the day.
Imedia Brands holds Efficiency (Sharpe) Ratio of -0.44, which attests that the entity had -0.44% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Imedia Brands exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Imedia Brands risk adjusted performance of (0.58), and Market Risk Adjusted Performance of (3.29) to validate the risk estimate we provide.
  
Refresh
The current Net Income Common Stock is estimated to increase to about (12.3 M). Imedia Brands Price to Book Value is most likely to slightly decrease in the upcoming years. The preceding year's Price to Book Value was reported at 1.57. The current Price to Sales Ratio is estimated to increase to 0.35, while Price to Earnings Ratio are projected to decrease to (112.26) .

Imedia Brands May 26, 2022 Stock Price Synopsis

Imedia Brands Accumulation Distribution 13,613 
Imedia Brands Price Daily Balance Of Power 3.50 
Imedia Brands Price Action Indicator 0.13 
Imedia Brands Price Rate Of Daily Change 1.16 
Share Download
When benchmark price declines in a down market, there may be an uptick in Imedia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Imedia Brands intraday prices and daily technical indicators to check the level of noise trading in Imedia Stock and then apply it to test your longer-term investment strategies against Imedia.

Imedia Brands Stock Price History Chart

There are several ways to analyze Imedia Stock price data. The simplest method is using a basic Imedia candlestick price chart, which shows Imedia Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 21, 20226.6
90 Days Lowest PriceMay 24, 20221.72

Imedia Stock Price History Data

The price series of Imedia Brands for the period between Fri, Feb 25, 2022 and Thu, May 26, 2022 has a statistical range of 5.1 with a coefficient of variation of 33.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.8. The median price for the last 90 days is 5.33. The company completed 1-10 stock split on 12th of December 2019.
OpenHighLowCloseVolume
05/25/2022 1.73  1.78  1.63  1.77  292,695 
05/24/2022 2.05  2.05  1.68  1.72  275,519 
05/23/2022 2.10  2.10  2.02  2.05  357,350 
05/20/2022 2.08  2.11  2.00  2.06  197,911 
05/19/2022 2.13  2.15  2.03  2.09  220,416 
05/18/2022 2.20  2.20  2.04  2.09  408,355 
05/17/2022 2.30  2.30  2.14  2.17  701,981 
05/16/2022 2.33  2.40  2.18  2.19  410,127 
05/13/2022 2.27  2.44  2.09  2.29  95,966 
05/12/2022 2.81  2.81  1.94  2.35  667,464 
05/11/2022 2.96  3.19  2.90  2.91  86,545 
05/10/2022 3.10  3.23  3.02  3.17  95,407 
05/09/2022 2.98  3.20  2.98  2.98  58,939 
05/06/2022 3.44  3.44  3.06  3.06  162,587 
05/05/2022 3.67  3.67  3.40  3.50  76,300 
05/04/2022 3.71  3.74  3.60  3.65  73,648 
05/03/2022 3.79  3.83  3.60  3.71  24,803 
05/02/2022 3.73  3.73  3.53  3.56  59,036 
04/29/2022 3.71  3.88  3.40  3.69  386,312 
04/28/2022 3.90  3.94  3.66  3.73  78,844 
04/27/2022 3.94  4.07  3.90  3.93  12,571 
04/26/2022 4.05  4.05  3.82  3.90  111,551 
04/25/2022 4.13  4.13  3.85  4.02  40,363 
04/22/2022 4.30  4.30  4.04  4.11  47,703 
04/21/2022 4.49  4.50  4.26  4.38  23,636 
04/20/2022 4.52  4.71  4.30  4.44  88,951 
04/19/2022 4.36  4.51  4.30  4.44  15,551 
04/18/2022 4.65  4.94  4.03  4.42  168,805 
04/14/2022 5.00  5.12  4.72  4.72  132,935 
04/13/2022 5.46  5.46  4.95  4.96  29,350 
04/12/2022 5.21  5.37  5.00  5.00  20,727 
04/11/2022 5.10  5.40  5.10  5.33  8,239 
04/08/2022 5.29  5.44  5.23  5.43  2,091 
04/07/2022 5.50  5.50  5.06  5.25  25,734 
04/06/2022 5.44  5.57  5.21  5.27  75,414 
04/05/2022 5.74  5.74  5.51  5.56  7,524 
04/04/2022 5.59  5.97  5.50  5.66  65,626 
04/01/2022 5.98  6.05  5.62  5.70  30,451 
03/31/2022 5.91  6.05  5.79  6.03  54,640 
03/30/2022 5.97  6.13  5.97  6.02  3,972 
03/29/2022 6.06  6.20  6.00  6.12  65,091 
03/28/2022 6.02  6.02  5.78  5.91  22,610 
03/25/2022 5.86  6.14  5.78  6.00  40,517 
03/24/2022 6.10  6.17  5.88  5.92  41,538 
03/23/2022 6.00  6.36  5.76  6.04  46,142 
03/22/2022 6.59  6.64  5.50  6.07  209,450 
03/21/2022 6.50  6.82  6.44  6.60  39,265 
03/18/2022 6.46  7.25  6.28  6.55  170,736 
03/17/2022 6.07  7.16  6.06  6.56  98,492 
03/16/2022 6.08  6.29  6.00  6.10  44,424 
03/15/2022 6.13  6.13  5.75  5.95  72,074 
03/14/2022 6.03  6.44  6.03  6.05  16,716 
03/11/2022 6.28  6.29  6.13  6.20  22,241 
03/10/2022 6.09  6.35  6.06  6.34  12,704 
03/09/2022 5.91  6.24  5.91  6.09  17,980 
03/08/2022 5.68  6.13  5.68  6.00  17,763 
03/07/2022 6.10  6.38  5.85  5.85  54,650 
03/04/2022 6.19  6.47  6.10  6.10  20,639 
03/03/2022 6.41  6.46  6.15  6.20  12,207 
03/02/2022 6.64  6.67  6.25  6.38  17,637 
03/01/2022 6.73  6.94  6.39  6.54  14,733 

About Imedia Brands Stock history

Imedia Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imedia Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imedia Brands historical stock prices may prove useful in developing a viable investing in Imedia Brands
Last ReportedProjected for 2022
Weighted Average Shares19.4 M13 M
Weighted Average Shares Diluted19.4 M13 M
Issuance Purchase of Equity Shares61.9 M34 M
iMedia Brands, Inc. operates as a multiplatform interactive video and digital commerce company in the United States. The company was formerly known as EVINE Live Inc. and changed its name to iMedia Brands, Inc. in July 2019. iMedia Brands, Inc. was incorporated in 1990 and is headquartered in Eden Prairie, Minnesota. Imedia Brands operates under Internet Retail classification in the United States and is traded on NASDAQ Exchange.

Imedia Brands Quarterly Market Capitalization

105.43 Million

Share

Imedia Brands Stock Technical Analysis

Imedia Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Imedia Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Imedia Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Imedia Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Imedia stock's direction in advance. Along with the technical and fundamental analysis of Imedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the Imedia Brands information on this page should be used as a complementary analysis to other Imedia Brands' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Complementary Tools for Imedia Stock analysis

When running Imedia Brands price analysis, check to measure Imedia Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Imedia Brands is operating at the current time. Most of Imedia Brands' value examination focuses on studying past and present price action to predict the probability of Imedia Brands' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Imedia Brands' price. Additionally, you may evaluate how the addition of Imedia Brands to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Is Imedia Brands' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Imedia Brands. If investors know Imedia will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Imedia Brands listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Imedia Brands is measured differently than its book value, which is the value of Imedia that is recorded on the company's balance sheet. Investors also form their own opinion of Imedia Brands' value that differs from its market value or its book value, called intrinsic value, which is Imedia Brands' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Imedia Brands' market value can be influenced by many factors that don't directly affect Imedia Brands' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Imedia Brands' value and its price as these two are different measures arrived at by different means. Investors typically determine Imedia Brands value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Imedia Brands' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.