Interpace OTC Stock Price History Breakdown

As of today, the current price of Interpace Biosciences is  0.00 , as last reported on the 3rd of December, with the highest price reaching  0.00  and the lowest price hitting  0.00  during the day.
Interpace Biosciences holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had -0.15% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Interpace Biosciences exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Interpace Biosciences market risk adjusted performance of (1.03), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
As of December 3, 2022, Net Income Common Stock is expected to decline to about (16.1 M). The current year Price to Sales Ratio is expected to grow to 0.77, whereas Price to Book Value is forecasted to decline to (0.76) . Interpace OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
3.2 M
net Income Applicable To Common Shares
-14.9 M
Shares Outstanding
4.3 M
Shares Short Prior Month
29.8 K
Earnings Share
(3.12) 
Shares Short
47.4 K

Interpace Biosciences OTC Stock Price History Chart

There are several ways to analyze Interpace Stock price data. The simplest method is using a basic Interpace candlestick price chart, which shows Interpace Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 20222.35
90 Days Lowest PriceDecember 3, 20220.0

Interpace OTC Stock Price History Data

The price series of Interpace Biosciences for the period between Sun, Sep 4, 2022 and Sat, Dec 3, 2022 has a statistical range of 1.24 with a coefficient of variation of 15.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.83. The median price for the last 90 days is 1.81. The company completed 1:10 stock split on 15th of January 2020. Interpace Biosciences completed dividends distribution on 2020-01-15.
OpenHighLowCloseVolume
12/03/2022 0.00  0.00  0.00  0.00  0.00 
12/02/2022 1.29  1.33  1.12  1.15  5,190 
12/01/2022 1.43  1.43  1.20  1.29  5,500 
11/30/2022 1.45  1.45  1.43  1.43  238.00 
11/29/2022 1.42  1.58  1.42  1.55  3,961 
11/28/2022 1.45  1.70  1.45  1.70  2,233 
11/25/2022 1.65  1.65  1.65  1.65  300.00 
11/23/2022 1.41  1.65  1.38  1.65  3,454 
11/22/2022 1.38  1.52  1.38  1.50  1,368 
11/21/2022 1.05  1.30  1.05  1.25  8,375 
11/18/2022 1.25  1.33  1.08  1.11  17,418 
11/17/2022 1.41  1.42  1.05  1.35  13,313 
11/16/2022 1.25  1.55  1.25  1.55  1,798 
11/15/2022 1.65  1.65  1.25  1.45  25,905 
11/14/2022 1.75  1.79  1.60  1.65  2,146 
11/11/2022 1.65  1.79  1.60  1.60  4,606 
11/10/2022 1.89  1.89  1.69  1.69  4,256 
11/09/2022 1.67  1.67  1.67  1.67  215.00 
11/08/2022 1.66  1.66  1.65  1.65  751.00 
11/07/2022 1.79  1.79  1.65  1.75  661.00 
11/04/2022 1.79  1.79  1.79  1.79  1.00 
11/03/2022 1.70  1.80  1.70  1.79  9,526 
11/02/2022 1.75  1.75  1.75  1.75  1,380 
11/01/2022 1.77  1.77  1.77  1.77  420.00 
10/31/2022 1.78  1.78  1.70  1.70  1,452 
10/28/2022 1.78  1.85  1.70  1.85  1,105 
10/27/2022 1.70  1.81  1.70  1.81  251.00 
10/26/2022 1.75  1.75  1.75  1.75  614.00 
10/25/2022 1.75  1.86  1.75  1.86  1,636 
10/24/2022 1.79  1.79  1.79  1.79  120.00 
10/21/2022 1.75  1.92  1.75  1.92  300.00 
10/20/2022 1.75  1.90  1.75  1.76  3,865 
10/19/2022 1.81  1.81  1.81  1.81  1.00 
10/18/2022 2.08  2.08  1.81  1.81  773.00 
10/17/2022 1.85  2.02  1.75  1.98  2,718 
10/14/2022 1.90  1.90  1.75  1.75  275.00 
10/13/2022 1.90  1.90  1.63  1.89  400.00 
10/12/2022 1.80  1.90  1.47  1.90  2,628 
10/11/2022 1.88  1.88  1.75  1.75  4,345 
10/10/2022 1.91  1.91  1.75  1.75  1,328 
10/07/2022 1.82  1.82  1.82  1.82  1.00 
10/06/2022 1.82  1.82  1.82  1.82  1.00 
10/05/2022 1.95  2.15  1.80  1.82  1,726 
10/04/2022 2.00  2.03  1.90  2.03  2,047 
10/03/2022 1.98  2.15  1.83  2.14  1,984 
09/30/2022 1.83  2.20  1.80  2.20  4,082 
09/29/2022 1.90  1.92  1.85  1.85  1,065 
09/28/2022 2.00  2.00  1.90  1.90  2,603 
09/27/2022 1.85  1.90  1.85  1.90  375.00 
09/26/2022 1.80  2.22  1.80  1.95  2,491 
09/23/2022 1.90  1.90  1.85  1.90  2,593 
09/22/2022 2.10  2.20  1.94  1.94  12,418 
09/21/2022 1.95  1.95  1.95  1.95  1,062 
09/20/2022 2.10  2.15  2.05  2.05  13,602 
09/19/2022 2.20  2.20  2.15  2.20  5,408 
09/16/2022 2.30  2.30  2.20  2.20  1,250 
09/15/2022 2.23  2.35  2.20  2.30  3,763 
09/14/2022 2.15  2.28  2.15  2.15  2,770 
09/13/2022 2.35  2.35  2.15  2.15  9,584 
09/12/2022 2.08  2.35  2.08  2.35  4,542 
09/09/2022 2.37  2.37  2.21  2.28  523.00 

About Interpace Biosciences OTC Stock history

Interpace Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interpace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interpace Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interpace Biosciences historical stock prices may prove useful in developing a viable investing in Interpace Biosciences
Last ReportedProjected for 2022
Weighted Average Shares3.4 M3.6 M
Weighted Average Shares Diluted3.4 M3.6 M
Issuance Purchase of Equity Shares335 K343.8 K

Interpace Biosciences OTC Stock Technical Analysis

Interpace Biosciences technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Interpace Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Interpace Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fund Screener Now

   

Fund Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Interpace Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Interpace stock's direction in advance. Along with the technical and fundamental analysis of Interpace OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interpace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. You can also try Price Transformation module to use Price Transformation models to analyze depth of different equity instruments across global markets.

Complementary Tools for analysis

When running Interpace Biosciences price analysis, check to measure Interpace Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interpace Biosciences is operating at the current time. Most of Interpace Biosciences' value examination focuses on studying past and present price action to predict the probability of Interpace Biosciences' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Interpace Biosciences' price. Additionally, you may evaluate how the addition of Interpace Biosciences to your portfolios can decrease your overall portfolio volatility.
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Please note, there is a significant difference between Interpace Biosciences' value and its price as these two are different measures arrived at by different means. Investors typically determine Interpace Biosciences value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Interpace Biosciences' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.