Ideanomics Stock Price History Breakdown

IDEX
 Stock
  

USD 0.20  0.01  4.76%   

As of today, the current price of Ideanomics is  0.20 , as last reported on the 7th of December, with the highest price reaching  0.22  and the lowest price hitting  0.20  during the day.
Ideanomics holds Efficiency (Sharpe) Ratio of -0.21, which attests that the entity had -0.21% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Ideanomics exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Ideanomics risk adjusted performance of (0.32), and Market Risk Adjusted Performance of (1.18) to validate the risk estimate we provide.
  
Net Income Common Stock is likely to drop to about (263.5 M) in 2022. Ideanomics Price to Book Value is fairly stable at the moment as compared to the past year. Ideanomics reported Price to Book Value of 1.65 in 2021. Price to Sales Ratio is likely to rise to 4.84 in 2022, whereas Price to Earnings Ratio are likely to drop (2.27)  in 2022. Ideanomics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
533.9 M
net Income Applicable To Common Shares
-256 M
Shares Outstanding
563.6 M
Shares Short Prior Month
39.8 M
Earnings Share
(0.29) 
Shares Short
38.7 M

Ideanomics December 7, 2022 Stock Price Synopsis

Ideanomics Price Rate Of Daily Change 0.95 
Ideanomics Accumulation Distribution 571,320 
Ideanomics Price Daily Balance Of Power(0.50) 
Ideanomics Price Action Indicator(0.01) 

Ideanomics December 7, 2022 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ideanomics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ideanomics intraday prices and daily technical indicators to check the level of noise trading in Ideanomics Stock and then apply it to test your longer-term investment strategies against Ideanomics.

Ideanomics Stock Price History Chart

There are several ways to analyze Ideanomics Stock price data. The simplest method is using a basic Ideanomics candlestick price chart, which shows Ideanomics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 14, 20220.54
90 Days Lowest PriceDecember 7, 20220.2

Ideanomics Stock Price History Data

The price series of Ideanomics for the period between Thu, Sep 8, 2022 and Wed, Dec 7, 2022 has a statistical range of 0.4 with a coefficient of variation of 35.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.31. The median price for the last 90 days is 0.26. The company completed 1:75 stock split on 13th of February 2012.
OpenHighLowCloseVolume
12/07/2022 0.22  0.22  0.20  0.20  6,284,515 
12/06/2022 0.23  0.23  0.21  0.21  7,106,904 
12/05/2022 0.24  0.25  0.22  0.22  5,753,663 
12/02/2022 0.23  0.24  0.23  0.23  5,749,894 
12/01/2022 0.23  0.24  0.23  0.23  6,011,633 
11/30/2022 0.24  0.24  0.22  0.22  14,933,270 
11/29/2022 0.24  0.24  0.23  0.23  5,405,886 
11/28/2022 0.24  0.25  0.23  0.23  6,321,829 
11/25/2022 0.24  0.25  0.24  0.24  1,851,112 
11/23/2022 0.24  0.26  0.24  0.24  6,007,305 
11/22/2022 0.25  0.25  0.24  0.24  5,767,493 
11/21/2022 0.26  0.27  0.24  0.25  5,658,006 
11/18/2022 0.26  0.27  0.26  0.26  5,450,360 
11/17/2022 0.26  0.26  0.24  0.25  6,799,691 
11/16/2022 0.28  0.29  0.26  0.26  6,907,000 
11/15/2022 0.28  0.29  0.28  0.28  5,894,020 
11/14/2022 0.26  0.28  0.26  0.28  8,914,803 
11/11/2022 0.24  0.27  0.23  0.26  9,949,528 
11/10/2022 0.23  0.24  0.22  0.23  9,904,351 
11/09/2022 0.23  0.24  0.21  0.22  11,178,050 
11/08/2022 0.25  0.25  0.22  0.23  11,617,020 
11/07/2022 0.27  0.27  0.25  0.25  10,751,000 
11/04/2022 0.27  0.27  0.26  0.27  5,281,391 
11/03/2022 0.29  0.30  0.26  0.27  7,736,682 
11/02/2022 0.28  0.29  0.27  0.28  7,394,783 
11/01/2022 0.30  0.31  0.28  0.28  13,548,730 
10/31/2022 0.27  0.31  0.27  0.31  15,302,340 
10/28/2022 0.25  0.27  0.25  0.26  10,247,190 
10/27/2022 0.28  0.30  0.25  0.25  16,027,850 
10/26/2022 0.32  0.33  0.28  0.29  21,474,770 
10/25/2022 0.35  0.38  0.31  0.31  45,445,246 
10/24/2022 0.26  0.28  0.26  0.28  6,076,893 
10/21/2022 0.25  0.27  0.25  0.26  6,749,480 
10/20/2022 0.25  0.27  0.24  0.25  8,527,256 
10/19/2022 0.24  0.26  0.23  0.25  8,774,200 
10/18/2022 0.24  0.25  0.22  0.24  6,056,068 
10/17/2022 0.22  0.24  0.21  0.23  6,457,802 
10/14/2022 0.21  0.22  0.20  0.21  9,696,910 
10/13/2022 0.21  0.22  0.20  0.21  10,093,510 
10/12/2022 0.21  0.21  0.20  0.21  6,686,981 
10/11/2022 0.23  0.23  0.20  0.21  10,299,340 
10/10/2022 0.26  0.26  0.22  0.23  14,724,040 
10/07/2022 0.27  0.27  0.25  0.26  10,748,370 
10/06/2022 0.26  0.28  0.26  0.27  7,738,888 
10/05/2022 0.29  0.29  0.26  0.26  12,489,480 
10/04/2022 0.27  0.29  0.26  0.29  13,597,000 
10/03/2022 0.28  0.28  0.25  0.26  11,793,940 
09/30/2022 0.30  0.31  0.28  0.28  10,461,220 
09/29/2022 0.33  0.34  0.29  0.30  15,145,850 
09/28/2022 0.33  0.34  0.32  0.33  7,593,353 
09/27/2022 0.35  0.35  0.33  0.33  7,054,766 
09/26/2022 0.36  0.37  0.33  0.33  6,626,191 
09/23/2022 0.37  0.37  0.35  0.35  6,104,537 
09/22/2022 0.39  0.39  0.37  0.37  6,862,897 
09/21/2022 0.42  0.42  0.39  0.40  6,757,533 
09/20/2022 0.46  0.46  0.41  0.41  5,770,156 
09/19/2022 0.49  0.50  0.45  0.45  7,971,454 
09/16/2022 0.49  0.51  0.48  0.51  5,623,283 
09/15/2022 0.53  0.54  0.50  0.51  4,386,934 
09/14/2022 0.49  0.54  0.48  0.54  6,682,022 
09/13/2022 0.51  0.51  0.48  0.50  5,942,348 

About Ideanomics Stock history

Ideanomics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ideanomics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ideanomics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ideanomics historical stock prices may prove useful in developing a viable investing in Ideanomics
Last ReportedProjected for 2022
Weighted Average Shares447.8 M483.2 M
Weighted Average Shares Diluted447.8 M483.2 M
Issuance Purchase of Equity Shares196.8 M212.4 M

Ideanomics Stock Technical Analysis

Ideanomics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ideanomics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ideanomics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Ideanomics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ideanomics stock's direction in advance. Along with the technical and fundamental analysis of Ideanomics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ideanomics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the Ideanomics information on this page should be used as a complementary analysis to other Ideanomics' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Complementary Tools for Ideanomics Stock analysis

When running Ideanomics price analysis, check to measure Ideanomics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ideanomics is operating at the current time. Most of Ideanomics' value examination focuses on studying past and present price action to predict the probability of Ideanomics' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Ideanomics' price. Additionally, you may evaluate how the addition of Ideanomics to your portfolios can decrease your overall portfolio volatility.
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Is Ideanomics' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ideanomics. If investors know Ideanomics will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ideanomics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
125.3 M
Quarterly Revenue Growth YOY
(0.09) 
Return On Assets
(0.19) 
Return On Equity
(0.73) 
The market value of Ideanomics is measured differently than its book value, which is the value of Ideanomics that is recorded on the company's balance sheet. Investors also form their own opinion of Ideanomics' value that differs from its market value or its book value, called intrinsic value, which is Ideanomics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ideanomics' market value can be influenced by many factors that don't directly affect Ideanomics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ideanomics' value and its price as these two are different measures arrived at by different means. Investors typically determine Ideanomics value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ideanomics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.