Marinemax Stock Price History Breakdown

HZO -  USA Stock  

USD 40.60  0.66  1.65%

Marinemax Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Marinemax is  40.60 , as last reported on the 26th of May, with the highest price reaching  40.60  and the lowest price hitting  40.60  during the day.
Marinemax has Sharpe Ratio of -0.0404, which conveys that the firm had -0.0404% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Marinemax exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Marinemax risk adjusted performance of (0.030142), and Mean Deviation of 2.57 to check out the risk estimate we provide.
  
Refresh
Net Income Common Stock is expected to rise to about 192.3 M this year. Price to Earnings Ratio is expected to rise to 6.36 this year, although Price to Book Value will most likely fall to 1.87.

Marinemax May 26, 2022 Stock Price Synopsis

Marinemax Price Rate Of Daily Change 1.02 
Marinemax Price Action Indicator 0.33 
When benchmark price declines in a down market, there may be an uptick in Marinemax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marinemax intraday prices and daily technical indicators to check the level of noise trading in Marinemax Stock and then apply it to test your longer-term investment strategies against Marinemax.

Marinemax Stock Price History Chart

There are several ways to analyze Marinemax Stock price data. The simplest method is using a basic Marinemax candlestick price chart, which shows Marinemax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 2, 202247.47
90 Days Lowest PriceApril 26, 202236.12

Marinemax Stock Price History Data

The price series of Marinemax for the period between Fri, Feb 25, 2022 and Thu, May 26, 2022 has a statistical range of 11.35 with a coefficient of variation of 6.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.32. The median price for the last 90 days is 42.59.
OpenHighLowCloseVolume
05/26/2022 40.60  40.60  40.60  40.60  1.00 
05/25/2022 37.26  40.72  37.26  39.94  548,906 
05/24/2022 38.45  38.45  36.78  37.70  552,810 
05/23/2022 40.96  41.16  38.95  39.09  335,493 
05/20/2022 40.79  40.79  39.26  40.60  573,511 
05/19/2022 40.42  41.32  38.56  40.34  445,057 
05/18/2022 42.60  42.69  39.91  41.04  666,805 
05/17/2022 42.91  44.19  42.13  44.03  319,536 
05/16/2022 43.02  43.49  41.65  41.87  417,999 
05/13/2022 43.68  44.50  43.06  43.39  308,954 
05/12/2022 41.81  44.01  41.70  43.25  480,642 
05/11/2022 44.50  44.50  42.11  42.42  381,261 
05/10/2022 45.49  45.67  42.77  44.48  549,915 
05/09/2022 42.37  45.32  42.20  44.50  595,884 
05/06/2022 43.35  44.82  42.26  43.59  577,387 
05/05/2022 43.48  44.43  42.61  43.75  749,873 
05/04/2022 43.30  44.78  42.13  44.55  1,082,481 
05/03/2022 41.61  43.80  41.30  43.48  501,571 
05/02/2022 41.08  41.72  40.11  41.57  641,359 
04/29/2022 40.00  43.20  39.94  40.92  1,021,407 
04/28/2022 39.08  40.62  36.84  39.76  777,641 
04/27/2022 36.27  36.87  35.60  36.24  544,570 
04/26/2022 38.54  38.54  36.01  36.12  549,312 
04/25/2022 37.92  38.73  36.81  38.04  630,029 
04/22/2022 40.20  40.28  38.40  38.57  387,341 
04/21/2022 42.94  43.03  39.87  40.38  530,520 
04/20/2022 42.45  42.96  41.95  42.05  461,476 
04/19/2022 40.32  42.64  40.32  42.41  573,308 
04/18/2022 40.00  41.49  39.78  40.78  331,762 
04/14/2022 40.75  41.41  40.12  40.22  528,500 
04/13/2022 40.37  41.02  39.81  40.59  192,593 
04/12/2022 40.27  41.83  40.03  40.37  314,688 
04/11/2022 38.64  41.05  38.63  39.51  389,779 
04/08/2022 38.38  39.69  37.79  39.04  292,773 
04/07/2022 38.04  38.61  37.27  38.28  307,625 
04/06/2022 39.01  39.55  37.77  38.21  477,487 
04/05/2022 40.54  40.85  39.19  39.69  351,252 
04/04/2022 38.80  40.20  38.02  39.91  382,848 
04/01/2022 40.80  41.16  38.56  38.90  655,122 
03/31/2022 42.30  42.30  40.06  40.26  470,907 
03/30/2022 44.12  44.73  42.15  42.26  211,447 
03/29/2022 43.42  45.06  43.34  44.74  404,791 
03/28/2022 42.53  42.68  41.72  42.59  265,057 
03/25/2022 43.70  43.70  42.26  42.65  272,120 
03/24/2022 44.00  44.05  43.00  43.62  297,787 
03/23/2022 46.50  46.50  43.93  44.01  289,199 
03/22/2022 45.59  47.36  45.05  46.81  381,624 
03/21/2022 45.62  46.56  44.95  45.49  312,952 
03/18/2022 45.59  46.22  44.95  45.95  1,032,287 
03/17/2022 45.26  45.96  44.65  45.56  261,767 
03/16/2022 45.44  46.79  44.31  45.80  263,991 
03/15/2022 43.44  44.97  43.24  44.83  322,822 
03/14/2022 43.00  44.92  42.78  43.24  337,591 
03/11/2022 44.55  44.55  43.04  43.10  252,744 
03/10/2022 43.34  44.01  42.66  43.87  227,736 
03/09/2022 43.41  45.28  43.21  44.29  301,553 
03/08/2022 41.80  43.97  41.38  42.28  272,159 
03/07/2022 45.09  45.57  41.63  41.78  377,873 
03/04/2022 46.83  47.00  45.08  45.25  296,703 
03/03/2022 47.82  48.38  45.77  47.17  230,076 
03/02/2022 45.92  48.67  45.90  47.47  340,578 

About Marinemax Stock history

Marinemax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marinemax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marinemax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marinemax historical stock prices may prove useful in developing a viable investing in Marinemax
Last ReportedProjected for 2022
Weighted Average Shares19.8 M20.1 M
Weighted Average Shares Diluted20.6 M20.8 M
Issuance Purchase of Equity Shares-19 M-19.5 M
MarineMax, Inc. operates as a recreational boat and yacht retailer and superyacht services company in the United States. MarineMax, Inc. was incorporated in 1998 and is based in Clearwater, Florida. Marinemax operates under Specialty Retail classification in the United States and is traded on New York Stock Exchange. It employs 2666 people.

Marinemax Quarterly Market Capitalization

882.47 Million

Share

Marinemax Stock Technical Analysis

Marinemax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marinemax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marinemax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Focused Opportunities Now

   

Focused Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Marinemax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marinemax stock's direction in advance. Along with the technical and fundamental analysis of Marinemax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marinemax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Marinemax information on this page should be used as a complementary analysis to other Marinemax's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Complementary Tools for Marinemax Stock analysis

When running Marinemax price analysis, check to measure Marinemax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marinemax is operating at the current time. Most of Marinemax's value examination focuses on studying past and present price action to predict the probability of Marinemax's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Marinemax's price. Additionally, you may evaluate how the addition of Marinemax to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Is Marinemax's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Marinemax. If investors know Marinemax will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Marinemax listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Marinemax is measured differently than its book value, which is the value of Marinemax that is recorded on the company's balance sheet. Investors also form their own opinion of Marinemax's value that differs from its market value or its book value, called intrinsic value, which is Marinemax's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Marinemax's market value can be influenced by many factors that don't directly affect Marinemax's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Marinemax's value and its price as these two are different measures arrived at by different means. Investors typically determine Marinemax value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Marinemax's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.