BetaPro Pink Sheet Price History Breakdown

HZNSF
 Etf
  

USD 10.79  0.00  0.00%   

As of today, the current price of BetaPro Canadian is  10.79 , as last reported on the 10th of December, with the highest price reaching  10.79  and the lowest price hitting  10.79  during the day.
BetaPro Canadian appears to be somewhat reliable, given 3 months investment horizon. BetaPro Canadian Gold secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the etf had 0.13% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. By analyzing BetaPro Canadian Gold technical indicators you can presently evaluate if the expected return of 0.58% is justified by implied risk. Please makes use of BetaPro Canadian's risk adjusted performance of 0.1896, and Mean Deviation of 1.01 to double-check if our risk estimates are consistent with your expectations.
  

BetaPro Canadian December 10, 2022 Pink Sheet Price Synopsis

BetaPro Canadian Price Rate Of Daily Change 1.00 

BetaPro Canadian December 10, 2022 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro Canadian Gold Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro Canadian intraday prices and daily technical indicators to check the level of noise trading in BetaPro Canadian Gold Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Canadian Pink Sheet Price History Chart

There are several ways to analyze BetaPro Canadian Gold Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

BetaPro Pink Sheet Price History Data

The price series of BetaPro Canadian for the period between Sun, Sep 11, 2022 and Sat, Dec 10, 2022 has a statistical range of 2.72 with a coefficient of variation of 4.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.11. The median price for the last 90 days is 8.07. The company completed 1:4 stock split on 31st of May 2016.
OpenHighLowCloseVolume
12/01/2022 10.79  10.79  10.79  10.79  1.00 
11/29/2022 8.07  8.07  8.07  8.07  1.00 
11/28/2022 8.07  8.07  8.07  8.07  1.00 
11/25/2022 8.07  8.07  8.07  8.07  1.00 
11/23/2022 8.07  8.07  8.07  8.07  1.00 
11/22/2022 8.07  8.07  8.07  8.07  1.00 
11/21/2022 8.07  8.07  8.07  8.07  1.00 
11/18/2022 8.07  8.07  8.07  8.07  1.00 
11/17/2022 8.07  8.07  8.07  8.07  1.00 
11/16/2022 8.07  8.07  8.07  8.07  1.00 
11/15/2022 8.07  8.07  8.07  8.07  1.00 
11/14/2022 8.07  8.07  8.07  8.07  1.00 
11/11/2022 8.07  8.07  8.07  8.07  1.00 
11/10/2022 8.07  8.07  8.07  8.07  1.00 
11/09/2022 8.07  8.07  8.07  8.07  1.00 
11/08/2022 8.07  8.07  8.07  8.07  1.00 
11/07/2022 8.07  8.07  8.07  8.07  1.00 
11/04/2022 8.07  8.07  8.07  8.07  1.00 
11/03/2022 8.07  8.07  8.07  8.07  1.00 
11/02/2022 8.07  8.07  8.07  8.07  1.00 
11/01/2022 8.07  8.07  8.07  8.07  1.00 
10/31/2022 8.07  8.07  8.07  8.07  1.00 
10/28/2022 8.07  8.07  8.07  8.07  1.00 
10/27/2022 8.07  8.07  8.07  8.07  1.00 
10/26/2022 8.07  8.07  8.07  8.07  1.00 
10/25/2022 8.07  8.07  8.07  8.07  1.00 
10/24/2022 8.07  8.07  8.07  8.07  1.00 
10/21/2022 8.07  8.07  8.07  8.07  1.00 
10/20/2022 8.07  8.07  8.07  8.07  1.00 
10/19/2022 8.07  8.07  8.07  8.07  1.00 
10/18/2022 8.07  8.07  8.07  8.07  1.00 
10/17/2022 8.07  8.07  8.07  8.07  1.00 
10/14/2022 8.07  8.07  8.07  8.07  1.00 
10/13/2022 8.07  8.07  8.07  8.07  1.00 
10/12/2022 8.07  8.07  8.07  8.07  1.00 
10/11/2022 8.07  8.07  8.07  8.07  1.00 
10/10/2022 8.07  8.07  8.07  8.07  1.00 
10/07/2022 8.07  8.07  8.07  8.07  1.00 
10/06/2022 8.07  8.07  8.07  8.07  1.00 
10/05/2022 8.07  8.07  8.07  8.07  1.00 
10/04/2022 8.07  8.07  8.07  8.07  1.00 
10/03/2022 8.07  8.07  8.07  8.07  1.00 
09/30/2022 8.07  8.07  8.07  8.07  1.00 
09/29/2022 8.07  8.07  8.07  8.07  1.00 
09/28/2022 8.07  8.07  8.07  8.07  1.00 
09/27/2022 8.07  8.07  8.07  8.07  1.00 
09/26/2022 8.07  8.07  8.07  8.07  1.00 
09/23/2022 8.07  8.07  8.07  8.07  1.00 
09/22/2022 8.07  8.07  8.07  8.07  1.00 
09/21/2022 8.07  8.07  8.07  8.07  1.00 
09/20/2022 8.07  8.07  8.07  8.07  1.00 
09/19/2022 8.07  8.07  8.07  8.07  1.00 
09/16/2022 8.07  8.07  8.07  8.07  1.00 
09/15/2022 8.07  8.07  8.07  8.07  1.00 
09/14/2022 8.07  8.07  8.07  8.07  1.00 
09/13/2022 8.07  8.07  8.07  8.07  1.00 
09/12/2022 8.07  8.07  8.07  8.07  1.00 
09/09/2022 8.07  8.07  8.07  8.07  1.00 
09/08/2022 8.07  8.07  8.07  8.07  1.00 
09/07/2022 8.07  8.07  8.07  8.07  1.00 

About BetaPro Canadian Pink Sheet history

BetaPro Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro Canadian Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro Canadian historical stock prices may prove useful in developing a viable investing in BetaPro Canadian
BetaPro Canadian Gold Miners 2x Daily Bull ETF is an exchange traded fund launched and managed by Horizons ETFs Management Inc. BetaPro Canadian Gold Miners 2x Daily Bull ETF was formed on June 4, 2007 and is domiciled in Canada. Horizons Betrapro is traded on OTC Exchange in the United States.

BetaPro Canadian Pink Sheet Technical Analysis

BetaPro Canadian technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of BetaPro Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

BetaPro Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro stock's direction in advance. Along with the technical and fundamental analysis of BetaPro Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. You can also try Technical Analysis module to check basic technical indicators and analysis based on most latest market data.

Complementary Tools for analysis

When running BetaPro Canadian Gold price analysis, check to measure BetaPro Canadian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BetaPro Canadian is operating at the current time. Most of BetaPro Canadian's value examination focuses on studying past and present price action to predict the probability of BetaPro Canadian's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move BetaPro Canadian's price. Additionally, you may evaluate how the addition of BetaPro Canadian to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Please note, there is a significant difference between BetaPro Canadian's value and its price as these two are different measures arrived at by different means. Investors typically determine BetaPro Canadian value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BetaPro Canadian's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.