Vaneck Etf Price History Breakdown

HYEM
 Etf
  

USD 17.86  0.08  0.45%   

As of today, the current price of Vaneck Emerging is  17.86 , as last reported on the 11th of August 2022, with the highest price reaching  18.00  and the lowest price hitting  17.83  during the day.
Vaneck Emerging Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0785, which indicates the etf had -0.0785% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any etf is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Vaneck Emerging Markets exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Vaneck Emerging risk adjusted performance of (0.10), and Coefficient Of Variation of (1,309) to confirm the risk estimate we provide.
  

Vaneck Emerging August 11, 2022 Etf Price Synopsis

Vaneck Emerging Price Rate Of Daily Change 1.00 
Vaneck Emerging Price Action Indicator(0.10) 
Vaneck Emerging Accumulation Distribution 1,755 
Vaneck Emerging Price Daily Balance Of Power(0.47) 

Vaneck Emerging August 11, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Vaneck Emerging Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vaneck Emerging intraday prices and daily technical indicators to check the level of noise trading in Vaneck Emerging Markets Etf and then apply it to test your longer-term investment strategies against Vaneck.

Vaneck Emerging Etf Price History Chart

There are several ways to analyze Vaneck Emerging Markets Etf price data. The simplest method is using a basic Vaneck candlestick price chart, which shows Vaneck Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 2, 202218.92
90 Days Lowest PriceJuly 14, 202216.57

Vaneck Etf Price History Data

The price series of Vaneck Emerging for the period between Fri, May 13, 2022 and Thu, Aug 11, 2022 has a statistical range of 2.35 with a coefficient of variation of 3.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.89. The median price for the last 90 days is 17.85. The company completed dividends distribution on 1st of December 2020.
OpenHighLowCloseVolume
08/11/2022 18.00  18.00  17.83  17.86  185,797 
08/10/2022 17.76  17.94  17.76  17.94  299,973 
08/09/2022 17.81  17.81  17.61  17.72  163,485 
08/08/2022 17.70  17.89  17.70  17.87  168,083 
08/05/2022 17.60  17.76  17.54  17.75  185,600 
08/04/2022 17.78  17.86  17.71  17.74  185,600 
08/03/2022 17.59  17.80  17.56  17.76  629,800 
08/02/2022 17.62  17.66  17.50  17.50  385,900 
08/01/2022 17.63  17.75  17.59  17.71  347,200 
07/29/2022 17.71  17.78  17.64  17.65  422,700 
07/28/2022 17.45  17.71  17.45  17.55  335,543 
07/27/2022 17.29  17.42  17.23  17.23  424,542 
07/26/2022 17.21  17.30  17.05  17.05  309,261 
07/25/2022 17.17  17.27  17.09  17.09  300,697 
07/22/2022 17.17  17.20  17.04  17.04  539,361 
07/21/2022 16.97  17.14  16.96  17.02  332,453 
07/20/2022 16.82  17.00  16.82  16.87  350,683 
07/19/2022 16.71  16.87  16.67  16.76  418,585 
07/18/2022 16.80  16.87  16.65  16.65  375,728 
07/15/2022 16.71  17.00  16.64  16.68  656,109 
07/14/2022 16.81  16.84  16.57  16.57  684,872 
07/13/2022 16.65  16.90  16.64  16.73  744,594 
07/12/2022 17.02  17.11  16.77  16.77  4,365,599 
07/11/2022 17.48  17.54  16.98  16.98  15,662,310 
07/08/2022 17.48  17.57  17.34  17.34  98,116 
07/07/2022 17.50  17.63  17.42  17.42  193,235 
07/06/2022 17.44  17.61  17.34  17.34  245,750 
07/05/2022 17.56  17.61  17.41  17.41  467,157 
07/01/2022 17.77  17.84  17.62  17.62  212,055 
06/30/2022 17.72  17.86  17.54  17.54  235,666 
06/29/2022 17.81  17.86  17.53  17.53  299,729 
06/28/2022 17.99  18.02  17.63  17.63  210,611 
06/27/2022 18.07  18.11  17.74  17.74  337,235 
06/24/2022 18.04  18.15  17.88  17.88  182,249 
06/23/2022 18.10  18.15  17.84  17.84  258,935 
06/22/2022 18.12  18.21  17.85  17.85  385,937 
06/21/2022 18.20  18.28  17.93  17.93  383,411 
06/17/2022 18.13  18.37  17.98  17.98  817,995 
06/16/2022 17.91  18.19  17.85  17.85  1,308,414 
06/15/2022 18.02  18.38  18.00  18.04  436,133 
06/14/2022 17.98  18.04  17.66  17.66  720,194 
06/13/2022 18.18  18.20  17.68  17.68  568,186 
06/10/2022 18.59  18.66  18.17  18.17  10,533,320 
06/09/2022 18.88  18.97  18.16  18.37  8,706,285 
06/08/2022 19.00  19.03  18.68  18.68  171,769 
06/07/2022 18.98  19.06  18.81  18.81  253,038 
06/06/2022 18.97  19.05  18.73  18.73  318,712 
06/03/2022 18.98  19.06  18.81  18.81  393,389 
06/02/2022 18.96  19.17  18.92  18.92  559,784 
06/01/2022 18.97  19.06  18.74  18.74  360,428 
05/31/2022 18.95  19.06  18.65  18.65  354,873 
05/27/2022 19.09  19.30  18.71  18.71  269,030 
05/26/2022 19.05  19.16  18.75  18.75  220,229 
05/25/2022 18.98  19.07  18.71  18.71  254,515 
05/24/2022 18.88  18.97  18.61  18.61  222,372 
05/23/2022 18.87  18.96  18.58  18.58  239,863 
05/20/2022 18.83  18.88  18.49  18.49  251,448 
05/19/2022 18.77  18.91  18.51  18.51  363,684 
05/18/2022 18.89  18.91  18.42  18.42  165,452 
05/17/2022 18.97  18.97  18.58  18.58  274,820 
05/16/2022 18.95  19.06  18.50  18.50  517,119 

About Vaneck Emerging Etf history

Vaneck Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vaneck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vaneck Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vaneck Emerging historical stock prices may prove useful in developing a viable investing in Vaneck Emerging
The fund normally invests at least 80 percent of its total assets in securities that comprise the funds benchmark index. Vaneck Emerging is traded on NYSEArca Exchange in the United States.

Vaneck Emerging Etf Technical Analysis

Vaneck Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vaneck Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vaneck Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Vaneck Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vaneck stock's direction in advance. Along with the technical and fundamental analysis of Vaneck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vaneck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Vaneck Emerging Markets information on this page should be used as a complementary analysis to other Vaneck Emerging's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Complementary Tools for Vaneck Etf analysis

When running Vaneck Emerging Markets price analysis, check to measure Vaneck Emerging's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vaneck Emerging is operating at the current time. Most of Vaneck Emerging's value examination focuses on studying past and present price action to predict the probability of Vaneck Emerging's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Vaneck Emerging's price. Additionally, you may evaluate how the addition of Vaneck Emerging to your portfolios can decrease your overall portfolio volatility.
CEO Directory
Screen CEOs from public companies around the world
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
The market value of Vaneck Emerging Markets is measured differently than its book value, which is the value of Vaneck that is recorded on the company's balance sheet. Investors also form their own opinion of Vaneck Emerging's value that differs from its market value or its book value, called intrinsic value, which is Vaneck Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vaneck Emerging's market value can be influenced by many factors that don't directly affect Vaneck Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vaneck Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine Vaneck Emerging value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vaneck Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.