Hyster Stock Price History Breakdown

HY
 Stock
  

USD 30.93  0.78  2.59%   

As of today, the current price of Hyster Yale is  30.93 , as last reported on the 27th of November, with the highest price reaching  31.42  and the lowest price hitting  30.86  during the day.
We consider Hyster Yale very steady. Hyster Yale Materials holds Efficiency (Sharpe) Ratio of 0.0127, which attests that the entity had 0.0127% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Hyster Yale Materials, which you can use to evaluate the future volatility of the firm. Please check out Hyster Yale market risk adjusted performance of (0.040786), and Risk Adjusted Performance of (0.024104) to validate if the risk estimate we provide is consistent with the expected return of 0.0386%.
  
Net Income Common Stock is likely to drop to about (177.6 M) in 2022. Hyster Yale Price to Book Value is fairly stable at the moment as compared to the past year. Hyster Yale reported Price to Book Value of 1.94 in 2021. Price to Sales Ratio is likely to rise to 0.28 in 2022, whereas Price to Earnings Ratio are likely to drop (4.10)  in 2022. Hyster Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
8.7 M
Shares Outstanding
13.1 M
Shares Short Prior Month
342.3 K
Dividend Share
1.29
Earnings Share
(10.97) 
Shares Short
228.4 K

Hyster Yale November 27, 2022 Stock Price Synopsis

Hyster Yale Price Daily Balance Of Power 1.39 
Hyster Yale Accumulation Distribution 262.85 
Hyster Yale Price Rate Of Daily Change 1.03 
Hyster Yale Price Action Indicator 0.18 

Hyster Yale November 27, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Hyster Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hyster Yale intraday prices and daily technical indicators to check the level of noise trading in Hyster Stock and then apply it to test your longer-term investment strategies against Hyster.

Hyster Yale Stock Price History Chart

There are several ways to analyze Hyster Stock price data. The simplest method is using a basic Hyster candlestick price chart, which shows Hyster Yale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 4, 202232.03
90 Days Lowest PriceOctober 7, 202221.38

Hyster Stock Price History Data

The price series of Hyster Yale for the period between Mon, Aug 29, 2022 and Sun, Nov 27, 2022 has a statistical range of 11.02 with a coefficient of variation of 10.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.9. The median price for the last 90 days is 29.13. The company completed dividends distribution on 2022-08-31.
OpenHighLowCloseVolume
11/25/2022 30.88  30.88  30.13  30.15  15,676 
11/23/2022 31.00  31.42  30.86  30.93  14,748 
11/22/2022 31.11  31.23  30.29  30.99  36,724 
11/21/2022 31.00  31.46  30.93  31.11  32,200 
11/18/2022 30.54  31.79  30.54  31.11  54,126 
11/17/2022 29.62  29.91  29.28  29.85  43,611 
11/16/2022 30.58  30.65  29.79  30.22  28,954 
11/15/2022 31.41  31.62  30.61  30.76  37,258 
11/14/2022 31.30  31.30  30.34  30.99  40,608 
11/11/2022 31.65  31.70  30.98  31.14  39,072 
11/10/2022 31.00  31.80  30.60  31.53  53,804 
11/09/2022 29.94  30.49  29.73  29.85  31,606 
11/08/2022 30.70  30.88  30.26  30.47  31,431 
11/07/2022 32.03  32.08  30.24  30.70  60,189 
11/04/2022 31.48  32.36  31.11  32.03  61,236 
11/03/2022 29.60  31.42  29.60  31.26  52,869 
11/02/2022 30.34  31.95  29.50  29.72  64,229 
11/01/2022 29.62  30.36  29.25  30.07  40,170 
10/31/2022 29.00  29.38  28.61  29.16  28,364 
10/28/2022 28.53  29.42  28.53  29.25  40,073 
10/27/2022 27.75  29.16  27.75  28.53  33,806 
10/26/2022 27.22  27.64  26.82  27.58  35,165 
10/25/2022 25.89  27.18  25.85  26.85  30,299 
10/24/2022 25.97  26.24  25.70  25.90  31,021 
10/21/2022 24.95  25.89  24.69  25.74  37,398 
10/20/2022 25.19  25.75  25.19  24.73  38,140 
10/19/2022 25.60  26.01  25.17  25.71  29,000 
10/18/2022 25.98  26.43  25.34  25.85  48,100 
10/17/2022 25.19  25.75  25.19  25.36  38,140 
10/14/2022 24.84  25.22  24.43  24.70  41,372 
10/13/2022 22.87  24.74  22.78  24.69  58,049 
10/12/2022 23.38  23.78  22.57  23.45  54,579 
10/11/2022 21.87  23.04  21.79  22.58  40,835 
10/10/2022 21.50  22.11  21.38  21.92  42,478 
10/07/2022 22.45  22.45  20.99  21.38  45,455 
10/06/2022 23.16  23.42  22.51  22.70  33,378 
10/05/2022 23.49  23.50  22.95  23.19  33,042 
10/04/2022 23.00  23.99  23.00  23.84  62,320 
10/03/2022 21.94  22.80  21.27  22.53  72,789 
09/30/2022 22.79  23.03  21.43  21.51  54,628 
09/29/2022 24.62  24.62  22.81  23.08  64,903 
09/28/2022 24.67  25.18  24.60  24.96  35,321 
09/27/2022 25.59  25.75  24.53  24.67  46,812 
09/26/2022 26.09  26.42  25.12  25.29  63,850 
09/23/2022 27.30  27.13  25.95  26.33  72,386 
09/22/2022 27.97  27.97  27.08  27.19  36,841 
09/21/2022 28.50  28.50  27.46  27.62  44,891 
09/20/2022 29.06  29.09  28.25  28.32  47,263 
09/19/2022 28.79  29.48  28.79  29.40  29,771 
09/16/2022 29.28  29.55  28.54  29.22  103,647 
09/15/2022 29.08  30.06  29.08  29.72  58,684 
09/14/2022 29.92  29.93  28.93  29.44  65,892 
09/13/2022 29.70  30.37  29.56  29.59  80,508 
09/12/2022 29.88  30.30  29.72  30.24  39,457 
09/09/2022 29.26  29.83  29.26  29.60  51,806 
09/08/2022 28.44  29.19  28.27  29.00  34,573 
09/07/2022 28.00  28.76  27.91  28.67  41,431 
09/06/2022 28.03  28.03  27.39  27.84  55,797 
09/02/2022 28.20  28.67  27.64  27.79  50,678 
09/01/2022 28.95  29.17  27.74  28.06  61,629 

About Hyster Yale Stock history

Hyster Yale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyster is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyster Yale Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyster Yale historical stock prices may prove useful in developing a viable investing in Hyster Yale
Last ReportedProjected for 2022
Weighted Average Shares16.8 M18.5 M
Weighted Average Shares Diluted16.8 M18.5 M
Issuance Purchase of Equity Shares-43.4 M-44.5 M

Hyster Yale Stock Technical Analysis

Hyster Yale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hyster Yale technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hyster Yale trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Hyster Yale Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hyster stock's direction in advance. Along with the technical and fundamental analysis of Hyster Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyster to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. You can also try Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Complementary Tools for analysis

When running Hyster Yale Materials price analysis, check to measure Hyster Yale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyster Yale is operating at the current time. Most of Hyster Yale's value examination focuses on studying past and present price action to predict the probability of Hyster Yale's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Hyster Yale's price. Additionally, you may evaluate how the addition of Hyster Yale to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Is Hyster Yale's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hyster Yale. If investors know Hyster will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hyster Yale listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.48) 
Market Capitalization
523.9 M
Quarterly Revenue Growth YOY
0.12
Return On Assets
(0.0378) 
Return On Equity
(62.70) 
The market value of Hyster Yale Materials is measured differently than its book value, which is the value of Hyster that is recorded on the company's balance sheet. Investors also form their own opinion of Hyster Yale's value that differs from its market value or its book value, called intrinsic value, which is Hyster Yale's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hyster Yale's market value can be influenced by many factors that don't directly affect Hyster Yale's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hyster Yale's value and its price as these two are different measures arrived at by different means. Investors typically determine Hyster Yale value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hyster Yale's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.