Hershey Stock Price History Breakdown

HSY -  USA Stock  

USD 206.98  1.86  0.91%

Hershey Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Hershey Foods is  206.98 , as last reported on the 22nd of May, with the highest price reaching  207.66  and the lowest price hitting  202.88  during the day.
We consider Hershey Foods very steady. Hershey Foods Corp holds Efficiency (Sharpe) Ratio of 0.0344, which attests that the entity had 0.0344% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Hershey Foods Corp, which you can use to evaluate the future volatility of the firm. Please check out Hershey Foods Downside Deviation of 2.32, risk adjusted performance of 0.0497, and Market Risk Adjusted Performance of 0.0908 to validate if the risk estimate we provide is consistent with the expected return of 0.0586%.
  
Refresh
Net Income Common Stock is likely to drop to about 1.3 B in 2022. Hershey Foods Price to Book Value is fairly stable at the moment as compared to the past year. Hershey Foods reported Price to Book Value of 14.46 in 2021. Price to Earnings Ratio is likely to rise to 32.08 in 2022, whereas Price to Sales Ratio is likely to drop 4.16 in 2022.

Hershey Foods May 22, 2022 Stock Price Synopsis

Hershey Foods Price Daily Balance Of Power 0.39 
Hershey Foods Price Rate Of Daily Change 1.01 
Hershey Foods Accumulation Distribution 30,387 
Hershey Foods Price Action Indicator 2.64 
Share Download
When benchmark price declines in a down market, there may be an uptick in Hershey Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hershey Foods intraday prices and daily technical indicators to check the level of noise trading in Hershey Stock and then apply it to test your longer-term investment strategies against Hershey.

Hershey Foods Stock Price History Chart

There are several ways to analyze Hershey Stock price data. The simplest method is using a basic Hershey candlestick price chart, which shows Hershey Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 20, 2022228.68
90 Days Lowest PriceFebruary 28, 2022201.38

Hershey Stock Price History Data

The price series of Hershey Foods for the period between Mon, Feb 21, 2022 and Sun, May 22, 2022 has a statistical range of 32.72 with a coefficient of variation of 4.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 214.44. The median price for the last 90 days is 215.69. The company completed 2:1 stock split on 16th of June 2004. Hershey Foods Corp completed dividends distribution on 2022-05-19.
OpenHighLowCloseVolume
05/22/2022 206.47  207.66  202.88  206.98  1,320,100 
05/20/2022 206.47  207.65  202.88  206.98  1,320,128 
05/19/2022 204.46  206.79  201.42  205.12  1,635,406 
05/18/2022 224.72  225.09  207.14  206.79  1,749,200 
05/17/2022 228.83  229.00  222.25  224.43  1,247,100 
05/16/2022 227.14  229.64  225.58  228.33  1,061,800 
05/13/2022 223.36  226.26  221.34  224.93  1,842,169 
05/12/2022 224.00  225.84  221.01  221.56  1,397,940 
05/11/2022 222.23  227.34  222.13  223.66  1,003,561 
05/10/2022 223.73  225.87  221.85  222.18  1,426,851 
05/09/2022 224.75  226.80  222.31  222.23  1,269,149 
05/06/2022 223.02  226.88  223.02  225.07  1,445,885 
05/05/2022 224.50  227.18  222.70  222.87  1,419,636 
05/04/2022 220.15  225.48  220.15  224.35  1,287,086 
05/03/2022 218.06  221.80  218.06  219.12  1,466,379 
05/02/2022 226.73  228.00  215.76  216.59  1,635,027 
04/29/2022 227.17  229.21  225.54  224.79  1,366,202 
04/28/2022 228.25  228.59  222.74  226.99  1,376,593 
04/27/2022 221.32  224.48  219.43  221.28  1,386,884 
04/26/2022 224.71  226.23  219.98  219.18  1,187,158 
04/25/2022 224.14  225.71  221.07  224.00  1,308,081 
04/22/2022 228.78  229.80  223.96  223.17  1,163,049 
04/21/2022 229.45  231.60  228.07  227.80  861,253 
04/20/2022 226.93  231.00  226.93  228.68  890,104 
04/19/2022 224.16  227.39  224.02  226.00  880,153 
04/18/2022 225.50  227.22  223.80  223.44  658,374 
04/14/2022 226.31  228.46  225.01  225.00  850,742 
04/13/2022 225.72  227.49  223.05  224.60  873,861 
04/12/2022 224.04  227.68  222.53  225.04  1,258,540 
04/11/2022 224.93  226.45  222.69  222.96  746,639 
04/08/2022 223.14  224.75  220.87  222.75  1,073,287 
04/07/2022 221.95  223.45  221.41  221.74  1,101,493 
04/06/2022 218.99  221.81  218.51  220.79  1,203,320 
04/05/2022 216.41  221.50  216.41  217.46  923,103 
04/04/2022 218.32  218.39  214.11  215.58  1,046,850 
04/01/2022 216.83  218.91  216.06  217.82  1,131,332 
03/31/2022 216.64  218.49  216.29  215.69  1,075,351 
03/30/2022 214.55  216.72  213.28  215.71  602,391 
03/29/2022 214.65  215.17  212.24  213.81  895,831 
03/28/2022 214.17  214.92  212.37  213.72  538,383 
03/25/2022 211.80  214.84  211.72  213.44  793,705 
03/24/2022 209.06  211.36  208.10  210.32  727,656 
03/23/2022 208.89  210.30  206.56  206.86  652,172 
03/22/2022 208.35  208.72  206.56  207.40  700,159 
03/21/2022 207.33  209.65  206.39  207.46  662,951 
03/18/2022 206.99  207.06  204.17  205.83  1,932,036 
03/17/2022 206.47  208.39  204.93  205.81  1,077,707 
03/16/2022 209.00  209.57  202.68  204.81  1,256,455 
03/15/2022 207.75  208.86  204.89  207.91  931,841 
03/14/2022 205.83  207.65  204.43  205.81  947,253 
03/11/2022 205.42  208.16  204.61  203.80  815,415 
03/10/2022 204.14  206.10  202.96  204.25  907,678 
03/09/2022 206.10  207.18  202.38  203.99  1,109,872 
03/08/2022 212.61  213.64  204.00  203.13  1,047,414 
03/07/2022 211.07  216.36  211.07  212.45  1,672,607 
03/04/2022 206.03  213.18  205.66  211.90  1,477,469 
03/03/2022 208.87  210.41  207.91  207.24  939,818 
03/02/2022 203.57  208.94  203.15  207.13  1,289,478 
03/01/2022 202.20  206.13  201.78  203.97  1,403,648 
02/28/2022 201.61  203.16  200.30  201.38  1,293,369 

About Hershey Foods Stock history

Hershey Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hershey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hershey Foods Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hershey Foods historical stock prices may prove useful in developing a viable investing in Hershey Foods
Last ReportedProjected for 2022
Weighted Average Shares206 M199 M
Weighted Average Shares Diluted170 M213.7 M
Issuance Purchase of Equity Shares-424.7 M-458.3 M
The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. The company was founded in 1894 and is headquartered in Hershey, Pennsylvania. Hershey Foods operates under Confectioners classification in the United States and is traded on New York Stock Exchange. It employs 16620 people.

Hershey Foods Quarterly Market Capitalization

44.9 Billion

Share

Hershey Foods Stock Technical Analysis

Hershey Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hershey Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hershey Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Hershey Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hershey stock's direction in advance. Along with the technical and fundamental analysis of Hershey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hershey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Hershey Foods Corp information on this page should be used as a complementary analysis to other Hershey Foods' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Complementary Tools for Hershey Stock analysis

When running Hershey Foods Corp price analysis, check to measure Hershey Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hershey Foods is operating at the current time. Most of Hershey Foods' value examination focuses on studying past and present price action to predict the probability of Hershey Foods' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Hershey Foods' price. Additionally, you may evaluate how the addition of Hershey Foods to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Is Hershey Foods' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hershey Foods. If investors know Hershey will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hershey Foods listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Hershey Foods Corp is measured differently than its book value, which is the value of Hershey that is recorded on the company's balance sheet. Investors also form their own opinion of Hershey Foods' value that differs from its market value or its book value, called intrinsic value, which is Hershey Foods' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hershey Foods' market value can be influenced by many factors that don't directly affect Hershey Foods' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hershey Foods' value and its price as these two are different measures arrived at by different means. Investors typically determine Hershey Foods value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hershey Foods' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.