Healthequity Stock Price History Breakdown

HQY
 Stock
  

USD 57.67  3.72  6.06%   

As of today, the current price of Healthequity is  57.67 , as last reported on the 2nd of July, with the highest price reaching  61.68  and the lowest price hitting  57.28  during the day.
Healthequity holds Efficiency (Sharpe) Ratio of -0.0839, which attests that the entity had -0.0839% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Healthequity exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Healthequity market risk adjusted performance of (0.26), and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
Refresh
Net Income Common Stock is likely to drop to about (45.5 M) in 2022. Healthequity Price to Book Value is fairly stable at the moment as compared to the past year. Healthequity reported Price to Book Value of 2.41 in 2021. Price to Sales Ratio is likely to rise to 7.39 in 2022, whereas Price to Earnings Ratio are likely to drop (103.48)  in 2022. Healthequity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
82.7 M
Shares Outstanding
84.4 M
Shares Short Prior Month
3.8 M
Earnings Share
-0.66
Shares Short
4.2 M
Revenue Per Share
9.3

Healthequity July 2, 2022 Stock Price Synopsis

Healthequity Price Daily Balance Of Power(0.85) 
Healthequity Price Rate Of Daily Change 0.94 
Healthequity Price Action Indicator(3.67) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Healthequity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Healthequity intraday prices and daily technical indicators to check the level of noise trading in Healthequity Stock and then apply it to test your longer-term investment strategies against Healthequity.

Healthequity Stock Price History Chart

There are several ways to analyze Healthequity Stock price data. The simplest method is using a basic Healthequity candlestick price chart, which shows Healthequity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 20, 202271.62
90 Days Lowest PriceMay 11, 202254.14

Healthequity Stock Price History Data

The price series of Healthequity for the period between Sun, Apr 3, 2022 and Sat, Jul 2, 2022 has a statistical range of 17.48 with a coefficient of variation of 6.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.1. The median price for the last 90 days is 64.39.
OpenHighLowCloseVolume
07/01/2022 60.91  61.68  57.28  57.67  1,110,274 
06/30/2022 62.79  63.65  61.07  61.39  813,694 
06/29/2022 64.83  64.83  62.62  63.53  599,208 
06/28/2022 66.78  67.94  64.32  65.12  616,384 
06/27/2022 67.08  68.06  66.43  66.75  786,286 
06/24/2022 66.84  67.27  65.46  66.81  1,377,662 
06/23/2022 67.73  68.27  65.21  66.75  1,130,016 
06/22/2022 68.08  69.43  66.85  67.14  1,076,740 
06/21/2022 69.03  70.94  68.15  69.01  736,612 
06/17/2022 68.43  69.99  67.61  68.53  1,227,469 
06/16/2022 66.83  68.65  66.05  67.90  938,358 
06/15/2022 68.53  70.38  66.72  68.22  1,043,933 
06/14/2022 64.72  69.71  64.65  68.42  1,608,863 
06/13/2022 62.26  65.60  62.03  64.63  1,192,937 
06/10/2022 62.13  65.41  62.13  64.05  1,040,903 
06/09/2022 63.85  63.85  62.74  63.10  676,969 
06/08/2022 65.31  65.69  63.12  63.85  789,523 
06/07/2022 64.04  66.11  63.17  65.36  1,242,575 
06/06/2022 64.67  64.77  61.59  62.45  871,108 
06/03/2022 63.65  64.53  62.93  64.06  540,166 
06/02/2022 62.07  64.04  61.41  63.73  547,291 
06/01/2022 62.81  63.14  60.46  62.17  421,304 
05/31/2022 62.22  63.58  61.59  62.58  672,961 
05/27/2022 61.25  62.87  61.22  62.80  392,735 
05/26/2022 60.86  62.75  60.61  60.98  464,139 
05/25/2022 59.27  60.49  58.61  60.28  546,511 
05/24/2022 59.62  59.85  57.51  59.26  376,202 
05/23/2022 59.65  60.04  58.19  60.03  302,609 
05/20/2022 59.45  60.26  57.46  59.23  515,072 
05/19/2022 57.81  59.92  57.45  59.01  603,562 
05/18/2022 59.63  60.64  58.21  58.57  480,431 
05/17/2022 58.47  60.48  58.16  60.42  482,417 
05/16/2022 57.48  57.99  56.75  57.24  366,650 
05/13/2022 55.61  58.35  55.54  57.68  532,742 
05/12/2022 53.34  55.49  53.10  54.76  624,636 
05/11/2022 56.26  57.88  53.89  54.14  1,058,082 
05/10/2022 57.24  57.97  54.62  55.99  1,195,557 
05/09/2022 58.51  59.09  56.28  56.80  519,207 
05/06/2022 60.12  60.69  57.79  58.80  553,572 
05/05/2022 62.63  63.44  59.36  60.39  532,456 
05/04/2022 63.11  63.86  60.86  63.20  654,392 
05/03/2022 63.99  64.69  62.04  62.07  424,812 
05/02/2022 62.22  63.97  62.00  63.92  536,451 
04/29/2022 63.71  63.71  62.06  62.32  591,128 
04/28/2022 64.89  65.22  63.21  64.05  1,008,176 
04/27/2022 64.29  66.31  63.98  64.86  590,668 
04/26/2022 66.64  66.74  64.07  64.39  478,512 
04/25/2022 65.88  67.47  65.08  67.36  542,677 
04/22/2022 69.21  69.29  66.54  66.73  457,462 
04/21/2022 71.85  72.70  69.21  69.55  535,661 
04/20/2022 71.54  72.52  71.07  71.62  513,373 
04/19/2022 69.03  71.61  69.03  71.29  1,040,763 
04/18/2022 69.56  69.56  67.92  68.89  428,962 
04/14/2022 68.50  70.56  68.30  70.01  622,277 
04/13/2022 68.80  69.41  68.00  68.69  393,757 
04/12/2022 68.24  69.85  67.75  68.69  650,848 
04/11/2022 67.52  68.31  66.87  67.96  659,369 
04/08/2022 67.04  67.82  66.40  67.29  361,199 
04/07/2022 68.37  68.45  66.56  67.22  489,572 
04/06/2022 66.94  67.90  65.59  67.50  634,379 

About Healthequity Stock history

Healthequity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthequity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthequity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthequity historical stock prices may prove useful in developing a viable investing in Healthequity
Last ReportedProjected for 2022
Weighted Average Shares83.1 M72.9 M
Weighted Average Shares Diluted83.1 M76.5 M
Issuance Purchase of Equity Shares466.4 M503.2 M
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. The company was incorporated in 2002 and is headquartered in Draper, Utah. Healthequity operates under Health Information Services classification in the United States and is traded on NASDAQ Exchange. It employs 3688 people.

Healthequity Quarterly Market Capitalization

5.22 Billion

Share

Healthequity Stock Technical Analysis

Healthequity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Healthequity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Healthequity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Healthequity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Healthequity stock's direction in advance. Along with the technical and fundamental analysis of Healthequity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthequity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Healthequity information on this page should be used as a complementary analysis to other Healthequity's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Complementary Tools for Healthequity Stock analysis

When running Healthequity price analysis, check to measure Healthequity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Healthequity is operating at the current time. Most of Healthequity's value examination focuses on studying past and present price action to predict the probability of Healthequity's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Healthequity's price. Additionally, you may evaluate how the addition of Healthequity to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Is Healthequity's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Healthequity. If investors know Healthequity will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Healthequity listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.96
Market Capitalization
5.2 B
Quarterly Revenue Growth YOY
0.12
Return On Assets
0.0059
Return On Equity
-0.0299
The market value of Healthequity is measured differently than its book value, which is the value of Healthequity that is recorded on the company's balance sheet. Investors also form their own opinion of Healthequity's value that differs from its market value or its book value, called intrinsic value, which is Healthequity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Healthequity's market value can be influenced by many factors that don't directly affect Healthequity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Healthequity's value and its price as these two are different measures arrived at by different means. Investors typically determine Healthequity value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Healthequity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.