Harley Stock Price History Breakdown


USD 31.99  0.33  1.04%   

As of today, the current price of Harley Davidson is  31.99 , as last reported on the 3rd of July, with the highest price reaching  32.63  and the lowest price hitting  31.17  during the day.
Harley-Davidson holds Efficiency (Sharpe) Ratio of -0.0631, which attests that the entity had -0.0631% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Harley-Davidson exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Harley Davidson risk adjusted performance of (0.10), and Market Risk Adjusted Performance of (0.14) to validate the risk estimate we provide.
As of July 3, 2022, Net Income Common Stock is expected to decline to about 586.1 M. The current year Price to Book Value is expected to grow to 2.90. The current year Price to Earnings Ratio is expected to grow to 9.14. Harley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
134.3 M
Shares Outstanding
147.4 M
Shares Short Prior Month
9.6 M
Dividend Share
Earnings Share
Shares Short
8.1 M
Revenue Per Share

Harley Davidson July 3, 2022 Stock Price Synopsis

Harley Davidson Price Daily Balance Of Power 0.23 
Harley Davidson Price Rate Of Daily Change 1.01 
Harley Davidson Price Action Indicator 0.25 
Share Download
When benchmark price declines in a down market, there may be an uptick in Harley Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harley Davidson intraday prices and daily technical indicators to check the level of noise trading in Harley Stock and then apply it to test your longer-term investment strategies against Harley.

Harley Davidson Stock Price History Chart

There are several ways to analyze Harley Stock price data. The simplest method is using a basic Harley candlestick price chart, which shows Harley Davidson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 20, 202241.06
90 Days Lowest PriceJune 16, 202230.32

Harley Stock Price History Data

The price series of Harley Davidson for the period between Mon, Apr 4, 2022 and Sun, Jul 3, 2022 has a statistical range of 10.74 with a coefficient of variation of 8.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.58. The median price for the last 90 days is 36.18. The company completed 2:1 stock split on 10th of April 2000. Harley-Davidson completed dividends distribution on 2022-02-25.
07/01/2022 31.55  32.65  31.17  31.99  1,187,400 
06/30/2022 31.06  32.38  30.63  31.66  1,877,575 
06/29/2022 31.83  31.92  30.86  31.44  1,102,300 
06/28/2022 32.97  33.55  32.06  32.09  718,100 
06/27/2022 33.17  33.29  32.65  32.82  1,054,300 
06/24/2022 31.96  32.98  31.90  32.80  2,082,400 
06/23/2022 31.71  32.10  30.74  31.69  1,009,900 
06/22/2022 30.87  31.94  30.76  31.53  1,143,200 
06/21/2022 32.07  32.07  31.01  31.39  1,346,500 
06/17/2022 30.60  31.22  30.15  30.79  2,673,800 
06/16/2022 31.14  31.34  29.80  30.32  1,519,900 
06/15/2022 31.96  32.78  31.61  32.20  1,640,200 
06/14/2022 31.01  31.60  30.87  31.34  1,436,700 
06/13/2022 31.35  31.48  30.50  30.86  1,993,800 
06/10/2022 34.15  34.69  32.55  32.60  1,979,600 
06/09/2022 34.78  35.31  34.54  34.98  1,623,100 
06/08/2022 35.13  35.60  34.59  35.20  1,067,500 
06/07/2022 34.59  35.15  34.39  35.07  938,100 
06/06/2022 35.64  35.84  34.53  35.30  1,869,100 
06/03/2022 35.50  35.64  34.66  34.93  2,037,000 
06/02/2022 33.27  36.32  33.04  36.14  2,914,100 
06/01/2022 35.55  35.57  33.76  33.85  3,128,200 
05/31/2022 36.40  36.40  34.74  35.02  2,577,000 
05/27/2022 35.56  36.35  35.42  36.18  1,201,421 
05/26/2022 34.15  35.75  34.15  35.17  1,555,602 
05/25/2022 31.46  33.81  31.41  33.46  1,668,559 
05/24/2022 31.60  31.84  30.42  31.48  2,307,321 
05/23/2022 32.38  32.99  31.94  32.19  1,643,215 
05/20/2022 32.75  32.92  31.12  32.20  2,994,409 
05/19/2022 31.88  33.93  31.66  32.28  5,416,769 
05/18/2022 37.50  37.84  35.55  35.59  1,994,812 
05/17/2022 37.47  38.42  36.89  38.24  1,132,151 
05/16/2022 37.08  37.30  36.36  36.45  1,442,074 
05/13/2022 36.32  37.78  36.12  37.32  1,479,045 
05/12/2022 35.50  35.52  34.31  35.27  2,203,510 
05/11/2022 37.28  37.47  35.65  35.65  3,203,150 
05/10/2022 37.04  37.49  35.65  36.98  1,854,980 
05/09/2022 37.54  38.01  36.48  36.48  1,658,529 
05/06/2022 37.39  39.40  36.75  38.18  2,036,027 
05/05/2022 40.45  40.65  37.11  37.21  1,782,756 
05/04/2022 38.58  41.17  38.29  40.88  3,682,394 
05/03/2022 37.14  38.88  36.72  38.58  2,324,730 
05/02/2022 36.32  37.13  35.98  36.49  1,542,799 
04/29/2022 37.06  38.08  36.29  36.29  1,789,124 
04/28/2022 36.00  37.49  35.21  36.89  1,766,570 
04/27/2022 35.73  37.60  35.00  36.16  3,432,086 
04/26/2022 37.51  38.05  36.30  36.33  2,818,473 
04/25/2022 37.60  38.35  36.29  38.14  2,252,879 
04/22/2022 38.88  39.13  37.62  37.69  1,812,775 
04/21/2022 41.79  42.25  39.00  39.00  1,626,189 
04/20/2022 40.80  41.79  40.69  41.06  2,099,368 
04/19/2022 38.76  40.84  38.76  40.52  1,976,471 
04/18/2022 38.12  38.61  37.89  38.26  964,834 
04/14/2022 38.05  38.71  37.97  38.03  1,035,727 
04/13/2022 37.53  38.43  37.53  38.03  867,433 
04/12/2022 38.43  39.11  37.43  37.58  1,044,185 
04/11/2022 37.77  39.14  37.63  38.05  1,438,007 
04/08/2022 36.80  38.49  36.80  37.73  1,578,511 
04/07/2022 36.21  37.30  35.78  36.82  1,981,770 
04/06/2022 36.35  36.80  35.95  36.28  2,074,908 

About Harley Davidson Stock history

Harley Davidson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harley-Davidson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harley Davidson historical stock prices may prove useful in developing a viable investing in Harley Davidson
Last ReportedProjected for 2022
Weighted Average Shares153.9 M159.7 M
Weighted Average Shares Diluted155 M194 M
Issuance Purchase of Equity Shares-11.6 M-12.5 M
Harley-Davidson, Inc. manufactures and sells motorcycles. The company operates in two segments, Motorcycles and Related Products and Financial Services. The Motorcycles and Related Products segment designs, manufactures, and sells Harley-Davidson motorcycles, including cruiser, touring, standard, sportbike, and dual models, as well as motorcycle parts, accessories, apparel, and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia-Pacific. The Financial Services segment provides wholesale financing services, such as floorplan and open account financing of motorcycles, and parts and accessories and retail financing services, including installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale protection products comprising motorcycle insurance, extended service contracts, and motorcycle maintenance protection. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Harley Davidson Quarterly Market Capitalization

5.94 Billion


Harley Davidson Stock Technical Analysis

Harley Davidson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Harley Davidson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harley Davidson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now


Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Harley Davidson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harley stock's direction in advance. Along with the technical and fundamental analysis of Harley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Harley-Davidson information on this page should be used as a complementary analysis to other Harley Davidson's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Complementary Tools for Harley Stock analysis

When running Harley-Davidson price analysis, check to measure Harley Davidson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harley Davidson is operating at the current time. Most of Harley Davidson's value examination focuses on studying past and present price action to predict the probability of Harley Davidson's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Harley Davidson's price. Additionally, you may evaluate how the addition of Harley Davidson to your portfolios can decrease your overall portfolio volatility.
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Is Harley Davidson's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Harley Davidson. If investors know Harley will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Harley Davidson listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
4.7 B
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of Harley-Davidson is measured differently than its book value, which is the value of Harley that is recorded on the company's balance sheet. Investors also form their own opinion of Harley Davidson's value that differs from its market value or its book value, called intrinsic value, which is Harley Davidson's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Harley Davidson's market value can be influenced by many factors that don't directly affect Harley Davidson's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Harley Davidson's value and its price as these two are different measures arrived at by different means. Investors typically determine Harley Davidson value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Harley Davidson's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.