Wahed Etf Price History Breakdown

HLAL
 Etf
  

USD 39.87  0.60  1.53%   

As of today, the current price of Wahed FTSE is  39.87 , as last reported on the 13th of August 2022, with the highest price reaching  39.88  and the lowest price hitting  39.34  during the day.
We consider Wahed FTSE very steady. Wahed FTSE USA shows Sharpe Ratio of 0.0716, which attests that the etf had 0.0716% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Wahed FTSE USA, which you can use to evaluate the future volatility of the etf. Please check out Wahed FTSE USA Mean Deviation of 1.24, downside deviation of 1.57, and Market Risk Adjusted Performance of 0.0953 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  

Wahed FTSE August 13, 2022 Etf Price Synopsis

Wahed FTSE Accumulation Distribution 246.44 
Wahed FTSE Price Rate Of Daily Change 1.02 
Wahed FTSE Price Daily Balance Of Power 1.11 
Wahed FTSE Price Action Indicator 0.56 

Wahed FTSE August 13, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Wahed FTSE USA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wahed FTSE intraday prices and daily technical indicators to check the level of noise trading in Wahed FTSE USA Etf and then apply it to test your longer-term investment strategies against Wahed.

Wahed FTSE Etf Price History Chart

There are several ways to analyze Wahed FTSE USA Etf price data. The simplest method is using a basic Wahed candlestick price chart, which shows Wahed FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 12, 202239.87
90 Days Lowest PriceJune 17, 202234.02

Wahed Etf Price History Data

The price series of Wahed FTSE for the period between Sun, May 15, 2022 and Sat, Aug 13, 2022 has a statistical range of 5.85 with a coefficient of variation of 3.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.94. The median price for the last 90 days is 36.82. The company completed dividends distribution on March 27, 2020.
OpenHighLowCloseVolume
08/13/2022 39.46  39.88  39.34  39.87  18,200 
08/12/2022 39.46  39.88  39.34  39.87  18,242 
08/11/2022 39.54  39.62  39.27  39.27  31,954 
08/10/2022 39.14  39.30  38.97  39.29  19,139 
08/09/2022 38.50  38.60  38.36  38.42  19,458 
08/08/2022 38.78  39.04  38.61  38.61  16,526 
08/05/2022 38.31  38.74  38.31  38.64  8,909 
08/04/2022 38.85  38.85  38.62  38.78  13,023 
08/03/2022 38.45  38.88  38.35  38.80  28,624 
08/02/2022 38.29  38.60  38.06  38.23  14,688 
08/01/2022 38.27  38.65  38.26  38.43  21,526 
07/29/2022 38.17  38.58  38.17  38.58  26,156 
07/28/2022 37.66  38.05  37.26  38.00  11,767 
07/27/2022 36.94  37.59  36.88  37.55  13,547 
07/26/2022 36.79  36.79  36.36  36.50  11,201 
07/25/2022 36.92  36.92  36.73  36.84  9,798 
07/22/2022 37.28  37.28  36.71  36.91  9,264 
07/21/2022 36.77  37.26  36.74  37.26  8,262 
07/20/2022 36.40  36.78  36.38  36.76  4,600 
07/19/2022 35.93  36.40  35.78  36.40  16,460 
07/18/2022 36.15  36.20  35.51  35.53  7,867 
07/15/2022 35.66  35.85  35.62  35.85  15,063 
07/14/2022 34.66  35.27  34.53  35.27  9,043 
07/13/2022 34.84  35.40  34.84  35.19  8,263 
07/12/2022 35.50  35.72  35.39  35.39  4,640 
07/11/2022 36.01  36.04  35.72  35.75  5,039 
07/08/2022 36.10  36.29  36.04  36.23  21,767 
07/07/2022 35.76  36.26  35.76  36.22  10,985 
07/06/2022 35.49  35.76  35.31  35.60  15,476 
07/05/2022 34.96  35.49  34.73  35.49  16,548 
07/01/2022 35.07  35.39  34.92  35.39  17,891 
06/30/2022 35.08  35.39  34.75  35.15  15,068 
06/29/2022 35.50  35.57  35.37  35.46  5,289 
06/28/2022 36.40  36.40  35.45  35.45  8,232 
06/27/2022 36.49  36.50  36.15  36.27  18,700 
06/24/2022 35.60  36.38  35.60  36.36  71,200 
06/23/2022 35.10  35.32  34.75  35.19  21,300 
06/22/2022 34.61  35.26  34.61  34.91  30,500 
06/21/2022 34.66  35.18  34.66  34.99  16,700 
06/17/2022 34.13  34.54  33.91  34.02  24,200 
06/16/2022 34.74  34.74  33.97  34.25  26,800 
06/15/2022 35.46  35.79  35.08  35.45  29,200 
06/14/2022 35.45  35.47  34.83  35.16  24,100 
06/13/2022 35.72  35.77  35.10  35.16  16,200 
06/10/2022 37.15  37.15  36.64  36.67  13,300 
06/09/2022 38.46  38.60  37.69  37.68  9,400 
06/08/2022 38.86  38.97  38.55  38.58  18,100 
06/07/2022 38.19  38.97  38.19  38.90  8,600 
06/06/2022 38.79  38.79  38.33  38.41  8,600 
06/03/2022 38.52  38.67  38.27  38.29  5,300 
06/02/2022 38.33  39.06  38.19  39.04  10,000 
06/01/2022 38.72  38.73  38.08  38.30  10,000 
05/31/2022 38.81  38.86  38.36  38.56  18,100 
05/27/2022 38.14  38.89  38.14  38.87  10,300 
05/26/2022 37.04  37.95  37.04  37.84  8,200 
05/25/2022 36.66  37.22  36.66  37.02  9,800 
05/24/2022 36.68  36.90  36.29  36.82  17,800 
05/23/2022 36.74  37.15  36.74  37.10  15,900 
05/20/2022 36.85  36.85  35.70  36.45  36,700 
05/19/2022 36.37  36.80  36.34  36.36  37,500 
05/18/2022 37.92  37.92  36.54  36.71  25,000 

About Wahed FTSE Etf history

Wahed FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wahed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wahed FTSE USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wahed FTSE historical stock prices may prove useful in developing a viable investing in Wahed FTSE
The index is composed of common stocks of large and mid-capitalization U.S. companies the characteristics of which meet the requirements of the Shariah and are consistent with Islamic principles as interpreted by subject-matter experts. Wahed FTSE is traded on NYSEArca Exchange in the United States.

Wahed FTSE Etf Technical Analysis

Wahed FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wahed FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wahed FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Wahed FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wahed stock's direction in advance. Along with the technical and fundamental analysis of Wahed Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wahed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Wahed FTSE USA information on this page should be used as a complementary analysis to other Wahed FTSE's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Complementary Tools for Wahed Etf analysis

When running Wahed FTSE USA price analysis, check to measure Wahed FTSE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wahed FTSE is operating at the current time. Most of Wahed FTSE's value examination focuses on studying past and present price action to predict the probability of Wahed FTSE's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Wahed FTSE's price. Additionally, you may evaluate how the addition of Wahed FTSE to your portfolios can decrease your overall portfolio volatility.
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
The market value of Wahed FTSE USA is measured differently than its book value, which is the value of Wahed that is recorded on the company's balance sheet. Investors also form their own opinion of Wahed FTSE's value that differs from its market value or its book value, called intrinsic value, which is Wahed FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Wahed FTSE's market value can be influenced by many factors that don't directly affect Wahed FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Wahed FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine Wahed FTSE value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wahed FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.