Huntington Stock Price History Breakdown

HII
 Stock
  

USD 235.24  0.92  0.39%   

As of today, the current price of Huntington Ingalls is  235.24 , as last reported on the 8th of December, with the highest price reaching  238.74  and the lowest price hitting  233.97  during the day.
We consider Huntington Ingalls very steady. Huntington Ingalls holds Efficiency (Sharpe) Ratio of 0.0136, which attests that the entity had 0.0136% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Huntington Ingalls, which you can use to evaluate the future volatility of the firm. Please check out Huntington Ingalls Risk Adjusted Performance of 0.0499, downside deviation of 1.91, and Market Risk Adjusted Performance of 0.0885 to validate if the risk estimate we provide is consistent with the expected return of 0.0254%.
  
The current Net Income Common Stock is estimated to decrease to about 535.1 M. The current Price to Book Value is estimated to increase to 3.79. The current Price to Earnings Ratio is estimated to increase to 14.55. Huntington Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
39.1 M
Net Income Applicable To Common Shares
544 M
Shares Outstanding
39.9 M
Shares Short Prior Month
641 K
Dividend Share
4.72
Earnings Share
14.35

Huntington Ingalls December 8, 2022 Stock Price Synopsis

Huntington Ingalls Price Daily Balance Of Power 0.19 
Huntington Ingalls Accumulation Distribution 5,756 
Huntington Ingalls Price Rate Of Daily Change 1.00 
Huntington Ingalls Price Action Indicator(0.65) 

Huntington Ingalls December 8, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Huntington Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Huntington Ingalls intraday prices and daily technical indicators to check the level of noise trading in Huntington Stock and then apply it to test your longer-term investment strategies against Huntington.

Huntington Ingalls Stock Price History Chart

There are several ways to analyze Huntington Stock price data. The simplest method is using a basic Huntington candlestick price chart, which shows Huntington Ingalls price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 28, 2022255.98
90 Days Lowest PriceNovember 14, 2022219.93

Huntington Stock Price History Data

The price series of Huntington Ingalls for the period between Fri, Sep 9, 2022 and Thu, Dec 8, 2022 has a statistical range of 36.05 with a coefficient of variation of 4.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 234.04. The median price for the last 90 days is 231.56. The company completed 1:2 stock split on 5th of December 2003. Huntington Ingalls completed dividends distribution on 2022-11-23.
OpenHighLowCloseVolume
12/08/2022 238.40  238.74  233.97  235.24  288,113 
12/07/2022 235.68  239.03  234.24  234.32  385,598 
12/06/2022 236.33  236.38  233.44  235.71  432,400 
12/05/2022 237.79  238.36  232.68  235.84  386,400 
12/02/2022 229.13  241.72  229.13  240.68  808,100 
12/01/2022 232.99  233.26  228.71  230.90  343,500 
11/30/2022 227.79  232.06  225.06  231.96  526,800 
11/29/2022 229.22  231.65  227.55  228.02  386,400 
11/28/2022 228.35  230.33  227.19  228.91  504,100 
11/25/2022 229.36  230.46  228.49  230.36  115,087 
11/23/2022 228.33  231.00  224.71  227.58  338,390 
11/22/2022 233.91  234.90  229.17  229.17  430,870 
11/21/2022 226.90  234.78  226.48  231.44  529,187 
11/18/2022 224.72  230.11  224.72  226.09  949,919 
11/17/2022 222.85  225.03  221.85  222.81  630,821 
11/16/2022 223.38  225.42  221.72  222.73  519,050 
11/15/2022 222.37  225.33  219.58  222.01  837,552 
11/14/2022 227.30  230.69  219.93  219.93  738,709 
11/11/2022 236.91  238.00  224.94  226.36  790,336 
11/10/2022 243.77  246.06  239.89  242.86  295,605 
11/09/2022 243.91  244.09  237.50  237.50  287,892 
11/08/2022 243.89  246.67  242.54  243.21  288,944 
11/07/2022 243.50  245.41  240.26  243.03  323,117 
11/04/2022 244.66  247.95  239.35  242.64  361,444 
11/03/2022 245.50  247.10  231.58  242.94  820,417 
11/02/2022 255.36  257.16  252.41  252.41  477,121 
11/01/2022 257.58  260.02  255.46  255.46  292,524 
10/31/2022 255.08  257.98  254.49  255.69  294,742 
10/28/2022 255.03  259.82  250.43  255.98  408,645 
10/27/2022 253.28  256.77  252.28  252.28  337,062 
10/26/2022 254.12  256.95  249.92  249.92  323,369 
10/25/2022 250.58  253.88  250.32  251.35  325,955 
10/24/2022 251.98  259.47  250.72  250.72  777,613 
10/21/2022 243.59  251.18  242.05  248.55  437,001 
10/20/2022 242.44  245.41  241.56  241.70  460,683 
10/19/2022 236.94  243.37  236.94  241.83  416,191 
10/18/2022 230.32  239.02  229.83  237.29  437,561 
10/17/2022 225.67  231.54  225.04  226.78  234,348 
10/14/2022 230.78  230.78  220.48  221.97  321,374 
10/13/2022 224.22  231.99  223.27  229.42  222,268 
10/12/2022 232.93  233.43  225.48  225.48  344,798 
10/11/2022 235.14  237.63  233.44  233.44  339,289 
10/10/2022 234.96  239.14  233.80  233.80  238,166 
10/07/2022 231.63  233.06  230.15  231.63  410,698 
10/06/2022 233.12  234.45  230.57  230.57  221,262 
10/05/2022 230.76  234.64  229.75  231.76  235,093 
10/04/2022 228.43  232.26  228.43  230.94  304,382 
10/03/2022 224.25  228.91  223.49  225.86  294,238 
09/30/2022 222.15  225.17  220.31  220.31  264,972 
09/29/2022 224.69  224.69  219.51  222.13  263,102 
09/28/2022 225.67  226.91  221.75  224.14  366,310 
09/27/2022 228.17  229.66  223.69  223.69  325,528 
09/26/2022 229.40  231.79  225.64  225.64  285,552 
09/23/2022 233.31  233.70  225.60  229.03  295,974 
09/22/2022 233.82  240.35  229.99  234.23  530,812 
09/21/2022 238.21  242.48  231.33  231.33  310,138 
09/20/2022 233.49  233.49  230.79  231.56  194,455 
09/19/2022 230.84  234.66  230.47  233.35  258,212 
09/16/2022 231.59  232.58  227.51  230.86  512,058 
09/15/2022 231.88  234.80  230.68  231.05  389,852 
09/14/2022 229.00  234.19  228.17  231.62  395,636 

About Huntington Ingalls Stock history

Huntington Ingalls investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huntington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huntington Ingalls will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huntington Ingalls historical stock prices may prove useful in developing a viable investing in Huntington Ingalls
Last ReportedProjected for 2022
Weighted Average Shares40.3 M47.7 M
Weighted Average Shares Diluted40.3 M47.8 M
Issuance Purchase of Equity Shares-101 M-109 M

Huntington Ingalls Stock Technical Analysis

Huntington Ingalls technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Huntington Ingalls technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huntington Ingalls trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Huntington Ingalls Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huntington stock's direction in advance. Along with the technical and fundamental analysis of Huntington Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huntington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. You can also try Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Complementary Tools for analysis

When running Huntington Ingalls price analysis, check to measure Huntington Ingalls' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huntington Ingalls is operating at the current time. Most of Huntington Ingalls' value examination focuses on studying past and present price action to predict the probability of Huntington Ingalls' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Huntington Ingalls' price. Additionally, you may evaluate how the addition of Huntington Ingalls to your portfolios can decrease your overall portfolio volatility.
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Is Huntington Ingalls' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Huntington Ingalls. If investors know Huntington will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Huntington Ingalls listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.06) 
Market Capitalization
9.4 B
Quarterly Revenue Growth YOY
0.123
Return On Assets
0.0472
Return On Equity
0.22
The market value of Huntington Ingalls is measured differently than its book value, which is the value of Huntington that is recorded on the company's balance sheet. Investors also form their own opinion of Huntington Ingalls' value that differs from its market value or its book value, called intrinsic value, which is Huntington Ingalls' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Huntington Ingalls' market value can be influenced by many factors that don't directly affect Huntington Ingalls' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Huntington Ingalls' value and its price as these two are different measures arrived at by different means. Investors typically determine Huntington Ingalls value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Huntington Ingalls' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.