Turtle Stock Price History Breakdown

HEAR
 Stock
  

USD 9.57  0.43  4.70%   

As of today, the current price of Turtle Beach is  9.57 , as last reported on the 30th of November, with the highest price reaching  9.66  and the lowest price hitting  9.08  during the day.
Turtle Beach appears to be somewhat reliable, given 3 months investment horizon. Turtle Beach Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0601, which indicates the firm had 0.0601% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Turtle Beach Corp, which you can use to evaluate the future volatility of the company. Please review Turtle Beach's Risk Adjusted Performance of 0.0289, coefficient of variation of 6368.25, and Semi Deviation of 4.82 to confirm if our risk estimates are consistent with your expectations.
  
As of 11/30/2022, Net Income Common Stock is likely to grow to about 19.1 M. As of 11/30/2022, Price to Book Value is likely to grow to 2.69. Also, Price to Earnings Ratio is likely to grow to 21.64. Turtle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
14.5 M
Shares Outstanding
16.6 M
Shares Short Prior Month
1.6 M
Earnings Share
0.08
Shares Short
1.5 M
Revenue Per Share
15.22

Turtle Beach November 30, 2022 Stock Price Synopsis

Turtle Beach Price Rate Of Daily Change 1.05 
Turtle Beach Accumulation Distribution 6,244 
Turtle Beach Price Daily Balance Of Power 0.74 
Turtle Beach Price Action Indicator 0.42 

Turtle Beach November 30, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Turtle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Turtle Beach intraday prices and daily technical indicators to check the level of noise trading in Turtle Stock and then apply it to test your longer-term investment strategies against Turtle.

Turtle Beach Stock Price History Chart

There are several ways to analyze Turtle Stock price data. The simplest method is using a basic Turtle candlestick price chart, which shows Turtle Beach price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 30, 20229.57
90 Days Lowest PriceOctober 14, 20226.38

Turtle Stock Price History Data

The price series of Turtle Beach for the period between Thu, Sep 1, 2022 and Wed, Nov 30, 2022 has a statistical range of 3.23 with a coefficient of variation of 12.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.83. The median price for the last 90 days is 7.8. The company completed 1:5 stock split on 9th of April 2018.
OpenHighLowCloseVolume
11/30/2022 9.18  9.66  9.08  9.57  104,003 
11/29/2022 9.17  9.30  9.05  9.14  90,172 
11/28/2022 9.54  9.54  9.07  9.18  205,598 
11/25/2022 9.24  9.34  9.15  9.30  32,745 
11/23/2022 9.08  9.36  9.08  9.28  227,265 
11/22/2022 8.90  9.03  8.57  8.93  137,625 
11/21/2022 8.83  8.91  8.46  8.87  142,939 
11/18/2022 9.15  9.15  8.85  8.95  294,950 
11/17/2022 8.59  8.93  8.43  8.90  233,514 
11/16/2022 9.25  9.25  8.68  8.86  210,274 
11/15/2022 9.40  9.72  9.03  9.39  491,274 
11/14/2022 8.88  9.12  8.73  9.08  226,148 
11/11/2022 8.49  8.99  8.42  8.97  405,466 
11/10/2022 8.60  8.66  8.16  8.39  441,284 
11/09/2022 8.33  8.33  8.06  8.18  245,306 
11/08/2022 8.52  8.52  8.15  8.44  605,149 
11/07/2022 7.75  8.49  7.72  8.47  332,842 
11/04/2022 7.28  7.95  7.21  7.94  635,673 
11/03/2022 6.97  7.00  6.23  6.42  550,149 
11/02/2022 7.58  7.58  7.04  7.06  192,026 
11/01/2022 7.87  7.95  7.56  7.64  149,249 
10/31/2022 7.74  8.04  7.64  7.80  134,871 
10/28/2022 7.59  7.86  7.47  7.82  218,795 
10/27/2022 7.20  7.55  7.15  7.52  309,720 
10/26/2022 6.90  7.27  6.90  7.10  111,831 
10/25/2022 6.62  7.02  6.61  6.95  463,967 
10/24/2022 6.43  6.64  6.24  6.62  181,948 
10/21/2022 6.47  6.54  6.32  6.44  140,537 
10/20/2022 6.58  6.76  6.53  6.40  226,536 
10/19/2022 6.70  6.70  6.43  6.48  151,400 
10/18/2022 6.83  7.05  6.63  6.74  290,000 
10/17/2022 6.58  6.76  6.53  6.65  226,536 
10/14/2022 6.88  6.88  6.37  6.38  128,295 
10/13/2022 6.44  6.89  6.30  6.73  217,597 
10/12/2022 6.95  6.95  6.64  6.67  181,675 
10/11/2022 7.08  7.18  6.85  6.90  299,019 
10/10/2022 7.29  7.29  6.92  6.97  162,419 
10/07/2022 7.31  7.42  7.07  7.41  171,905 
10/06/2022 7.33  7.48  6.91  7.46  128,401 
10/05/2022 7.25  7.42  7.00  7.33  317,494 
10/04/2022 7.01  7.43  6.91  7.41  296,335 
10/03/2022 6.92  7.01  6.68  6.88  208,425 
09/30/2022 6.71  6.96  6.70  6.82  174,887 
09/29/2022 7.20  7.21  6.68  6.79  268,322 
09/28/2022 6.93  7.38  6.87  7.35  415,548 
09/27/2022 6.75  7.10  6.68  6.92  231,947 
09/26/2022 7.12  7.37  6.58  6.58  512,031 
09/23/2022 7.53  7.64  7.00  7.19  446,603 
09/22/2022 7.71  7.92  7.54  7.65  140,660 
09/21/2022 7.76  8.16  7.62  7.75  280,976 
09/20/2022 7.94  7.94  7.71  7.72  149,422 
09/19/2022 7.77  8.08  7.68  8.08  242,587 
09/16/2022 7.85  8.05  7.56  7.94  331,666 
09/15/2022 8.09  8.28  7.87  7.94  99,224 
09/14/2022 8.11  8.27  8.00  8.15  117,713 
09/13/2022 8.26  8.43  7.99  8.11  213,062 
09/12/2022 8.29  8.65  8.29  8.62  289,187 
09/09/2022 7.94  8.29  7.94  8.25  152,008 
09/08/2022 7.94  8.02  7.64  7.82  272,580 
09/07/2022 7.40  8.07  7.40  8.01  412,130 
09/06/2022 7.51  7.65  7.21  7.48  533,274 

About Turtle Beach Stock history

Turtle Beach investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turtle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turtle Beach Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turtle Beach historical stock prices may prove useful in developing a viable investing in Turtle Beach
Last ReportedProjected for 2022
Weighted Average Shares15.9 M17.2 M
Weighted Average Shares Diluted18.3 M19.7 M
Issuance Purchase of Equity Shares-56 K-57.5 K

Turtle Beach Stock Technical Analysis

Turtle Beach technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Turtle Beach technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Turtle Beach trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Turtle Beach Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Turtle stock's direction in advance. Along with the technical and fundamental analysis of Turtle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turtle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Turtle Beach Corp information on this page should be used as a complementary analysis to other Turtle Beach's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Complementary Tools for Turtle Stock analysis

When running Turtle Beach Corp price analysis, check to measure Turtle Beach's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turtle Beach is operating at the current time. Most of Turtle Beach's value examination focuses on studying past and present price action to predict the probability of Turtle Beach's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Turtle Beach's price. Additionally, you may evaluate how the addition of Turtle Beach to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Is Turtle Beach's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Turtle Beach. If investors know Turtle will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Turtle Beach listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.73) 
Market Capitalization
151.3 M
Quarterly Revenue Growth YOY
(0.40) 
Return On Assets
(0.08) 
Return On Equity
(0.26) 
The market value of Turtle Beach Corp is measured differently than its book value, which is the value of Turtle that is recorded on the company's balance sheet. Investors also form their own opinion of Turtle Beach's value that differs from its market value or its book value, called intrinsic value, which is Turtle Beach's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Turtle Beach's market value can be influenced by many factors that don't directly affect Turtle Beach's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Turtle Beach's value and its price as these two are different measures arrived at by different means. Investors typically determine Turtle Beach value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Turtle Beach's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.