Hdfc Bank Stock Price History Breakdown

HDB -  USA Stock  

USD 53.80  1.16  2.20%

Hdfc Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Hdfc Bank is  53.80 , as last reported on the 21st of May, with the highest price reaching  53.81  and the lowest price hitting  52.87  during the day.
Hdfc Bank holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had -0.11% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Hdfc Bank exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Hdfc Bank risk adjusted performance of (0.14), and Market Risk Adjusted Performance of (0.29) to validate the risk estimate we provide.
  
Refresh
The current year Net Income Common Stock is expected to grow to about 404.5 B. As of May 21, 2022, Price to Book Value is expected to decline to 5.16. In addition to that, Price to Earnings Ratio is expected to decline to 35.71.

Hdfc Bank May 21, 2022 Stock Price Synopsis

Hdfc Bank Accumulation Distribution 21,040 
Hdfc Bank Price Rate Of Daily Change 1.02 
Hdfc Bank Price Action Indicator 1.04 
Hdfc Bank Price Daily Balance Of Power 1.23 
Share Download
When benchmark price declines in a down market, there may be an uptick in Hdfc Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hdfc Bank intraday prices and daily technical indicators to check the level of noise trading in Hdfc Bank Stock and then apply it to test your longer-term investment strategies against Hdfc Bank.

Hdfc Bank Stock Price History Chart

There are several ways to analyze Hdfc Bank Stock price data. The simplest method is using a basic Hdfc Bank candlestick price chart, which shows Hdfc Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 4, 202266.9
90 Days Lowest PriceMay 9, 202250.13

Hdfc Bank Stock Price History Data

The price series of Hdfc Bank for the period between Sun, Feb 20, 2022 and Sat, May 21, 2022 has a statistical range of 16.77 with a coefficient of variation of 7.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.3. The median price for the last 90 days is 58.84. The company completed 5:1 stock split on 26th of September 2019. Hdfc Bank completed dividends distribution on 2022-05-11.
OpenHighLowCloseVolume
05/21/2022 53.58  53.81  52.87  53.80  1,204,400 
05/20/2022 53.58  53.81  52.87  53.80  1,204,410 
05/19/2022 52.66  53.41  52.00  52.64  1,898,706 
05/18/2022 53.75  54.09  52.72  52.90  2,407,449 
05/17/2022 54.09  54.73  53.86  54.44  3,180,600 
05/16/2022 53.05  53.51  52.83  53.00  1,063,880 
05/13/2022 51.89  53.31  51.89  53.12  2,264,200 
05/12/2022 52.09  53.10  51.55  52.80  2,428,463 
05/11/2022 53.36  54.26  52.88  53.35  2,629,249 
05/10/2022 52.07  54.04  52.01  53.12  4,559,800 
05/09/2022 51.76  51.81  50.61  50.13  2,514,800 
05/06/2022 52.92  52.93  51.11  51.45  2,961,200 
05/05/2022 54.28  54.46  53.06  52.80  1,875,403 
05/04/2022 54.91  55.38  53.35  54.62  2,606,967 
05/03/2022 55.65  56.05  55.27  55.26  1,119,921 
05/02/2022 55.63  56.23  54.93  54.90  3,118,259 
04/29/2022 56.24  56.39  55.06  54.59  1,129,450 
04/28/2022 55.74  56.55  55.33  55.62  3,102,472 
04/27/2022 55.48  56.58  55.30  55.46  1,585,006 
04/26/2022 55.75  56.60  55.37  54.94  2,823,453 
04/25/2022 55.11  56.39  55.10  55.60  3,833,352 
04/22/2022 55.71  56.56  54.93  54.47  4,468,488 
04/21/2022 56.53  56.97  55.15  54.81  2,828,546 
04/20/2022 55.31  56.19  54.71  55.22  3,258,364 
04/19/2022 53.04  54.71  52.90  53.95  4,049,128 
04/18/2022 56.26  56.71  53.70  53.64  5,170,141 
04/14/2022 59.48  59.85  58.71  58.24  1,437,943 
04/13/2022 59.61  60.47  59.51  59.12  1,991,147 
04/12/2022 62.27  62.39  60.35  59.72  2,167,804 
04/11/2022 62.22  62.51  61.67  61.30  1,780,762 
04/08/2022 62.98  63.60  62.45  62.41  2,271,324 
04/07/2022 62.15  63.20  62.09  61.94  1,711,864 
04/06/2022 63.10  63.46  62.57  62.18  1,905,968 
04/05/2022 66.79  67.04  64.68  64.02  2,401,396 
04/04/2022 68.99  70.68  67.51  66.90  4,000,211 
04/01/2022 62.95  63.26  62.21  62.21  1,986,714 
03/31/2022 61.45  61.84  61.02  60.64  1,947,943 
03/30/2022 61.50  62.04  61.18  60.54  1,616,939 
03/29/2022 61.31  62.28  60.87  61.12  2,398,164 
03/28/2022 59.87  60.58  59.62  59.59  1,323,881 
03/25/2022 60.57  60.91  60.05  59.60  1,281,832 
03/24/2022 60.51  60.82  59.97  60.11  1,363,994 
03/23/2022 61.30  61.67  60.39  59.71  1,640,604 
03/22/2022 62.90  63.56  62.39  61.75  2,526,436 
03/21/2022 62.66  63.17  61.33  61.15  2,642,598 
03/18/2022 61.17  62.97  61.03  62.17  1,843,302 
03/17/2022 61.32  62.06  60.44  61.17  1,406,186 
03/16/2022 60.73  61.82  60.53  60.94  1,439,402 
03/15/2022 59.14  60.29  58.64  59.43  2,739,096 
03/14/2022 58.91  60.46  58.28  58.49  2,002,715 
03/11/2022 58.68  59.49  56.79  56.23  2,528,312 
03/10/2022 57.87  58.30  57.24  56.68  2,795,499 
03/09/2022 57.66  59.69  57.66  58.43  2,926,746 
03/08/2022 55.17  56.05  54.25  54.62  2,954,847 
03/07/2022 55.67  56.09  54.43  53.86  4,309,165 
03/04/2022 58.72  58.83  57.05  56.59  5,057,670 
03/03/2022 61.40  61.81  59.18  58.84  1,432,595 
03/02/2022 60.06  61.40  58.89  60.54  3,378,465 
03/01/2022 61.99  62.46  60.00  59.69  3,645,902 
02/28/2022 64.43  64.81  61.86  61.47  3,980,044 
02/25/2022 65.34  66.84  65.20  65.77  983,010 

About Hdfc Bank Stock history

Hdfc Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hdfc Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hdfc Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hdfc Bank historical stock prices may prove useful in developing a viable investing in Hdfc Bank
Last ReportedProjected for 2022
Weighted Average Shares6.3 B6.2 B
Issuance Purchase of Equity Shares20.2 B20.8 B
HDFC Bank Limited provides various banking and financial services to individuals and businesses in India, Bahrain, Hong Kong, and Dubai. HDFC Bank Limited was incorporated in 1994 and is based in Mumbai, India. Hdfc Bank operates under BanksRegional classification in the United States and is traded on New York Stock Exchange. It employs 141579 people.

Hdfc Bank Stock Technical Analysis

Hdfc Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hdfc Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hdfc Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Hdfc Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hdfc Bank stock's direction in advance. Along with the technical and fundamental analysis of Hdfc Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hdfc Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Hdfc Bank information on this page should be used as a complementary analysis to other Hdfc Bank's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.

Complementary Tools for Hdfc Bank Stock analysis

When running Hdfc Bank price analysis, check to measure Hdfc Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hdfc Bank is operating at the current time. Most of Hdfc Bank's value examination focuses on studying past and present price action to predict the probability of Hdfc Bank's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Hdfc Bank's price. Additionally, you may evaluate how the addition of Hdfc Bank to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Is Hdfc Bank's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hdfc Bank. If investors know Hdfc Bank will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hdfc Bank listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Hdfc Bank is measured differently than its book value, which is the value of Hdfc Bank that is recorded on the company's balance sheet. Investors also form their own opinion of Hdfc Bank's value that differs from its market value or its book value, called intrinsic value, which is Hdfc Bank's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hdfc Bank's market value can be influenced by many factors that don't directly affect Hdfc Bank's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hdfc Bank's value and its price as these two are different measures arrived at by different means. Investors typically determine Hdfc Bank value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hdfc Bank's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.