Howard Stock Price History Breakdown

HBMD -  USA Stock  

USD 23.30  0.00  0.00%

As of today, the current price of Howard Bancorp is  23.30 , as last reported on the 25th of June, with the highest price reaching  23.30  and the lowest price hitting  23.30  during the day.
Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Howard Bancorp, which you can use to evaluate the future volatility of the firm. Please check out Howard Bancorp Risk Adjusted Performance of 0.1151, market risk adjusted performance of (16.97), and Downside Deviation of 2.09 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Refresh
As of June 25, 2022, Net Income Common Stock is expected to decline to about (15.7 M). The current year Price to Book Value is expected to grow to 0.97, whereas Price to Earnings Ratio are forecasted to decline to (11.99) .

Howard Bancorp June 25, 2022 Stock Price Synopsis

Howard Bancorp Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Howard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Howard Bancorp intraday prices and daily technical indicators to check the level of noise trading in Howard Stock and then apply it to test your longer-term investment strategies against Howard.

Howard Bancorp Stock Price History Chart

There are several ways to analyze Howard Stock price data. The simplest method is using a basic Howard candlestick price chart, which shows Howard Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Howard Stock Price History Data

The price series of Howard Bancorp for the period between Sun, Mar 27, 2022 and Sat, Jun 25, 2022 has a statistical range of 4.73 with a coefficient of variation of 5.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.11. The median price for the last 90 days is 21.79.
OpenHighLowCloseVolume
01/24/2022 23.30  23.30  23.30  23.30  1.00 
01/21/2022 23.48  23.78  23.23  23.30  945,975 
01/20/2022 24.25  25.12  23.71  23.79  29,770 
01/19/2022 25.00  25.00  24.17  24.18  20,773 
01/18/2022 25.14  25.36  24.73  24.76  71,979 
01/14/2022 24.49  25.16  24.49  25.12  104,273 
01/13/2022 24.74  24.98  24.51  24.85  8,782 
01/12/2022 24.60  24.60  24.32  24.45  26,290 
01/11/2022 24.49  24.51  24.15  24.50  26,629 
01/10/2022 24.70  24.70  24.15  24.46  81,492 
01/07/2022 24.20  24.68  24.20  24.61  53,630 
01/06/2022 23.13  24.25  23.12  24.18  90,014 
01/05/2022 23.25  23.47  23.06  23.09  92,788 
01/04/2022 22.24  23.31  22.24  23.10  56,714 
01/03/2022 22.08  22.67  21.96  22.41  24,324 
12/31/2021 21.97  22.01  21.76  21.79  11,736 
12/30/2021 21.92  22.08  21.88  21.88  18,466 
12/29/2021 21.82  21.91  21.82  21.87  9,186 
12/28/2021 21.87  21.95  21.67  21.81  46,561 
12/27/2021 21.49  21.78  21.40  21.74  103,318 
12/23/2021 21.28  21.62  21.28  21.51  100,458 
12/22/2021 21.10  21.39  21.10  21.38  11,408 
12/21/2021 20.64  21.30  20.64  21.28  16,900 
12/20/2021 20.33  20.54  20.13  20.54  22,858 
12/17/2021 21.38  21.38  20.62  20.67  142,327 
12/16/2021 21.70  22.03  21.47  21.59  36,761 
12/15/2021 21.21  21.56  21.07  21.49  21,624 
12/14/2021 21.07  21.62  20.98  21.42  76,620 
12/13/2021 21.41  21.41  20.99  20.99  32,660 
12/10/2021 21.67  21.77  21.37  21.56  65,105 
12/09/2021 21.33  21.70  21.31  21.51  45,021 
12/08/2021 21.34  21.71  21.34  21.57  126,112 
12/07/2021 21.78  21.78  21.34  21.50  45,702 
12/06/2021 20.92  21.74  20.92  21.51  44,004 
12/03/2021 21.05  21.37  20.75  20.93  151,531 
12/02/2021 20.45  21.31  20.43  21.22  54,188 
12/01/2021 21.01  21.40  20.39  20.39  50,582 
11/30/2021 20.87  20.90  20.37  20.66  21,900 
11/29/2021 21.50  21.50  21.17  21.20  26,496 
11/26/2021 21.63  21.63  20.84  21.11  38,988 
11/24/2021 22.46  22.49  22.31  22.45  11,924 
11/23/2021 22.47  22.62  22.46  22.62  30,964 
11/22/2021 22.01  22.44  22.01  22.33  27,103 
11/19/2021 21.71  21.89  21.50  21.77  44,926 
11/18/2021 22.10  22.20  21.86  21.94  58,959 
11/17/2021 22.13  22.18  21.83  22.15  41,034 
11/16/2021 22.51  22.51  22.27  22.29  60,445 
11/15/2021 22.41  22.55  22.34  22.46  83,181 
11/12/2021 22.33  22.33  22.13  22.31  56,710 
11/11/2021 22.15  22.47  22.15  22.37  34,244 
11/10/2021 21.93  22.15  21.85  22.05  103,669 
11/09/2021 21.98  21.98  21.68  21.89  33,600 
11/08/2021 22.06  22.19  21.93  22.06  37,100 
11/05/2021 21.92  22.29  21.85  22.02  141,900 
11/04/2021 22.23  22.23  21.54  21.73  124,700 
11/03/2021 21.52  22.40  21.29  22.24  84,500 
11/02/2021 21.55  21.64  21.38  21.58  203,200 
11/01/2021 20.77  21.67  20.77  21.56  143,500 
10/29/2021 21.19  21.19  20.70  20.71  92,500 
10/28/2021 20.49  20.97  20.49  20.92  40,200 

About Howard Bancorp Stock history

Howard Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Howard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Howard Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Howard Bancorp historical stock prices may prove useful in developing a viable investing in Howard Bancorp
Last ReportedProjected for 2022
Weighted Average Shares21.6 M23.3 M
Weighted Average Shares Diluted16.9 M18.2 M
Issuance Purchase of Equity Shares-5.7 M-5.9 M
Howard Bancorp, Inc. operates as the bank holding company for Howard Bank that provides commercial banking, mortgage banking, and consumer finance products and services to businesses, business owners, professionals, and other consumers. Howard Bancorp, Inc. was founded in 2004 and is headquartered in Baltimore, Maryland. Howard Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 235 people.

Howard Bancorp Quarterly Market Capitalization

381.48 Million

Share

Howard Bancorp Stock Technical Analysis

Howard Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Howard Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Howard Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Howard Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Howard stock's direction in advance. Along with the technical and fundamental analysis of Howard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Howard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Howard Bancorp information on this page should be used as a complementary analysis to other Howard Bancorp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Watchlist Optimization module to optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm.

Other Tools for Howard Stock

When running Howard Bancorp price analysis, check to measure Howard Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Howard Bancorp is operating at the current time. Most of Howard Bancorp's value examination focuses on studying past and present price action to predict the probability of Howard Bancorp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Howard Bancorp's price. Additionally, you may evaluate how the addition of Howard Bancorp to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go