Hudbay Stock Price History Breakdown

HBM
 Stock
  

USD 5.49  0.10  1.79%   

As of today, the current price of Hudbay Minerals is  5.49 , as last reported on the 6th of December, with the highest price reaching  5.69  and the lowest price hitting  5.45  during the day.
Hudbay Minerals appears to be moderately volatile, given 3 months investment horizon. Hudbay Minerals holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had 0.12% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By evaluating Hudbay Minerals technical indicators you can presently evaluate if the expected return of 0.6% is justified by implied risk. Please utilize Hudbay Minerals' Risk Adjusted Performance of 0.1849, market risk adjusted performance of 0.3055, and Downside Deviation of 3.69 to validate if our risk estimates are consistent with your expectations.
  
The value of Net Income Common Stock is estimated to pull down to about (250.8 M). Price to Sales Ratio is expected to hike to 1.39 this year, although Price to Book Value will most likely fall to 1.16. Hudbay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
185.6 M
net Income Applicable To Common Shares
-244.4 M
Shares Outstanding
261.9 M
Shares Short Prior Month
10.3 M
Dividend Share
0.015
Earnings Share
0.29

Hudbay Minerals December 6, 2022 Stock Price Synopsis

Hudbay Minerals Price Daily Balance Of Power(0.42) 
Hudbay Minerals Accumulation Distribution 39,330 
Hudbay Minerals Price Action Indicator(0.13) 
Hudbay Minerals Price Rate Of Daily Change 0.98 

Hudbay Minerals December 6, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Hudbay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hudbay Minerals intraday prices and daily technical indicators to check the level of noise trading in Hudbay Stock and then apply it to test your longer-term investment strategies against Hudbay.

Hudbay Minerals Stock Price History Chart

There are several ways to analyze Hudbay Stock price data. The simplest method is using a basic Hudbay candlestick price chart, which shows Hudbay Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 2, 20225.85
90 Days Lowest PriceOctober 20, 20223.64

Hudbay Stock Price History Data

The price series of Hudbay Minerals for the period between Wed, Sep 7, 2022 and Tue, Dec 6, 2022 has a statistical range of 2.21 with a coefficient of variation of 14.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.5. The median price for the last 90 days is 4.27. The company completed 1:30 stock split on 24th of December 2004. Hudbay Minerals completed dividends distribution on 2022-09-01.
OpenHighLowCloseVolume
12/06/2022 5.61  5.68  5.45  5.49  932,454 
12/05/2022 5.61  5.68  5.53  5.59  235,827 
12/02/2022 5.70  5.88  5.66  5.85  1,490,016 
12/01/2022 5.68  5.87  5.62  5.82  1,769,661 
11/30/2022 5.62  5.70  5.43  5.65  1,884,873 
11/29/2022 5.49  5.52  5.41  5.47  796,225 
11/28/2022 5.43  5.43  5.32  5.34  1,269,406 
11/25/2022 5.58  5.61  5.51  5.52  345,873 
11/23/2022 5.50  5.61  5.44  5.58  1,148,500 
11/22/2022 5.39  5.55  5.33  5.50  1,037,345 
11/21/2022 5.15  5.29  5.10  5.26  1,413,642 
11/18/2022 5.39  5.39  5.18  5.24  910,832 
11/17/2022 5.21  5.37  5.16  5.33  1,277,003 
11/16/2022 5.41  5.53  5.31  5.44  1,742,130 
11/15/2022 5.65  5.74  5.51  5.52  1,982,070 
11/14/2022 5.42  5.58  5.34  5.55  2,429,945 
11/11/2022 5.50  5.59  5.38  5.46  2,326,372 
11/10/2022 5.16  5.36  5.16  5.26  2,638,805 
11/09/2022 5.07  5.13  4.83  4.87  1,625,688 
11/08/2022 4.89  5.13  4.85  5.08  1,960,650 
11/07/2022 5.09  5.13  4.76  4.89  2,837,028 
11/04/2022 4.62  5.10  4.62  5.06  5,087,171 
11/03/2022 3.97  4.33  3.88  4.28  2,310,722 
11/02/2022 4.21  4.25  3.95  3.95  2,627,321 
11/01/2022 3.98  4.27  3.98  4.27  3,560,094 
10/31/2022 3.85  3.90  3.79  3.80  1,367,198 
10/28/2022 3.98  4.02  3.81  3.91  1,547,499 
10/27/2022 4.10  4.21  4.01  4.05  1,285,847 
10/26/2022 3.87  4.22  3.87  4.13  1,619,515 
10/25/2022 3.69  3.85  3.69  3.82  1,085,309 
10/24/2022 3.96  3.92  3.72  3.75  1,906,806 
10/21/2022 3.69  4.00  3.62  4.00  2,199,900 
10/20/2022 3.82  4.05  3.78  3.64  1,384,900 
10/19/2022 3.80  3.81  3.63  3.69  1,385,000 
10/18/2022 4.04  4.04  3.75  3.84  1,300,400 
10/17/2022 3.82  4.05  3.78  3.96  1,384,900 
10/14/2022 3.98  4.01  3.76  3.84  1,426,406 
10/13/2022 3.85  4.10  3.71  4.03  1,051,435 
10/12/2022 3.90  3.98  3.84  3.97  730,100 
10/11/2022 4.06  4.09  3.87  3.89  1,293,015 
10/10/2022 4.07  4.13  4.01  4.09  704,064 
10/07/2022 4.20  4.21  4.00  4.05  1,050,066 
10/06/2022 4.24  4.36  4.17  4.28  747,000 
10/05/2022 4.24  4.32  4.16  4.29  832,080 
10/04/2022 4.54  4.57  4.32  4.37  2,116,580 
10/03/2022 4.11  4.44  4.11  4.43  2,383,359 
09/30/2022 4.00  4.17  3.91  4.03  504,113 
09/29/2022 4.03  4.05  3.89  4.03  899,687 
09/28/2022 3.82  4.05  3.84  4.04  1,323,617 
09/27/2022 3.87  3.91  3.76  3.82  999,613 
09/26/2022 3.85  3.91  3.69  3.81  1,431,989 
09/23/2022 3.92  3.95  3.71  3.92  2,169,847 
09/22/2022 4.12  4.22  4.01  4.13  1,705,328 
09/21/2022 4.15  4.22  4.01  4.07  1,113,473 
09/20/2022 4.23  4.24  4.08  4.14  1,126,897 
09/19/2022 4.12  4.36  4.08  4.34  785,968 
09/16/2022 4.10  4.29  4.01  4.27  1,170,477 
09/15/2022 4.22  4.30  4.14  4.17  546,593 
09/14/2022 4.32  4.35  4.20  4.25  760,686 
09/13/2022 4.45  4.53  4.33  4.34  919,645 
09/12/2022 4.65  4.74  4.55  4.69  903,777 

About Hudbay Minerals Stock history

Hudbay Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hudbay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hudbay Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hudbay Minerals historical stock prices may prove useful in developing a viable investing in Hudbay Minerals
Last ReportedProjected for 2022
Weighted Average Shares261.5 M268.1 M
Weighted Average Shares Diluted261.5 M268.2 M
Issuance Purchase of Equity Shares1.1 M1.2 M

Hudbay Minerals Stock Technical Analysis

Hudbay Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hudbay Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hudbay Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Hudbay Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hudbay stock's direction in advance. Along with the technical and fundamental analysis of Hudbay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hudbay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Hudbay Minerals information on this page should be used as a complementary analysis to other Hudbay Minerals' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Complementary Tools for Hudbay Stock analysis

When running Hudbay Minerals price analysis, check to measure Hudbay Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hudbay Minerals is operating at the current time. Most of Hudbay Minerals' value examination focuses on studying past and present price action to predict the probability of Hudbay Minerals' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Hudbay Minerals' price. Additionally, you may evaluate how the addition of Hudbay Minerals to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Is Hudbay Minerals' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hudbay Minerals. If investors know Hudbay will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hudbay Minerals listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
1.5 B
Quarterly Revenue Growth YOY
(0.036) 
Return On Assets
0.0439
Return On Equity
0.0506
The market value of Hudbay Minerals is measured differently than its book value, which is the value of Hudbay that is recorded on the company's balance sheet. Investors also form their own opinion of Hudbay Minerals' value that differs from its market value or its book value, called intrinsic value, which is Hudbay Minerals' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hudbay Minerals' market value can be influenced by many factors that don't directly affect Hudbay Minerals' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hudbay Minerals' value and its price as these two are different measures arrived at by different means. Investors typically determine Hudbay Minerals value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hudbay Minerals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.