Huntington Stock Price History Breakdown

HBAN
 Stock
  

USD 15.48  0.18  1.18%   

As of today, the current price of Huntington Bancshares is  15.48 , as last reported on the 30th of November, with the highest price reaching  15.52  and the lowest price hitting  14.87  during the day.
Huntington Bancshares appears to be not too volatile, given 3 months investment horizon. Huntington Bancshares holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had 0.12% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Huntington Bancshares, which you can use to evaluate the future volatility of the firm. Please utilize Huntington Bancshares' Risk Adjusted Performance of 0.1723, downside deviation of 1.69, and Market Risk Adjusted Performance of (0.66) to validate if our risk estimates are consistent with your expectations.
  
The value of Net Income Common Stock is estimated to slide to about 1.1 B. Huntington Bancshares Price to Book Value is quite stable at the moment as compared to the past year. The company's current Price to Book Value is estimated at 1.31. Price to Sales Ratio is expected to rise to 3.51 this year, although the value of Price to Earnings Ratio will most likely fall to 16.73. Huntington Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
1.4 B
net Income Applicable To Common Shares
1.2 B
Shares Outstanding
1.4 B
Shares Short Prior Month
50.9 M
Dividend Share
0.62
Earnings Share
1.3

Huntington Bancshares November 30, 2022 Stock Price Synopsis

Huntington Bancshares Accumulation Distribution 854,968 
Huntington Bancshares Price Action Indicator 0.38 
Huntington Bancshares Price Rate Of Daily Change 1.01 
Huntington Bancshares Price Daily Balance Of Power 0.28 

Huntington Bancshares November 30, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Huntington Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Huntington Bancshares intraday prices and daily technical indicators to check the level of noise trading in Huntington Stock and then apply it to test your longer-term investment strategies against Huntington.

Huntington Bancshares Stock Price History Chart

There are several ways to analyze Huntington Stock price data. The simplest method is using a basic Huntington candlestick price chart, which shows Huntington Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 7, 202215.5
90 Days Lowest PriceSeptember 27, 202212.86

Huntington Stock Price History Data

The price series of Huntington Bancshares for the period between Thu, Sep 1, 2022 and Wed, Nov 30, 2022 has a statistical range of 2.64 with a coefficient of variation of 5.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.18. The median price for the last 90 days is 13.99. The company completed 11:10 stock split on 12th of July 2000. Huntington Bancshares completed dividends distribution on 2022-12-16.
OpenHighLowCloseVolume
11/30/2022 15.32  15.52  14.87  15.48  20,414,016 
11/29/2022 15.13  15.34  15.07  15.30  11,369,396 
11/28/2022 15.13  15.21  14.99  15.05  10,430,777 
11/25/2022 15.16  15.39  15.16  15.24  4,679,420 
11/23/2022 15.09  15.23  15.07  15.17  6,642,055 
11/22/2022 15.04  15.19  14.99  15.15  7,873,784 
11/21/2022 14.86  15.01  14.85  14.94  7,478,790 
11/18/2022 15.02  15.08  14.79  14.89  9,665,157 
11/17/2022 14.74  14.86  14.64  14.78  11,615,638 
11/16/2022 15.09  15.14  14.89  14.90  12,038,337 
11/15/2022 15.12  15.24  14.92  15.10  17,301,875 
11/14/2022 14.95  15.14  14.89  14.96  16,890,212 
11/11/2022 15.26  15.38  14.84  14.97  22,162,614 
11/10/2022 15.46  15.55  15.05  15.18  29,418,686 
11/09/2022 15.35  15.37  14.95  14.98  18,651,596 
11/08/2022 15.44  15.59  15.35  15.48  14,126,171 
11/07/2022 15.46  15.56  15.35  15.50  13,717,364 
11/04/2022 15.11  15.40  15.05  15.38  16,227,666 
11/03/2022 14.86  15.08  14.64  14.92  13,877,411 
11/02/2022 15.20  15.44  14.97  14.98  16,079,770 
11/01/2022 15.30  15.37  15.21  15.28  10,373,014 
10/31/2022 15.01  15.32  14.99  15.18  16,808,647 
10/28/2022 15.04  15.13  14.93  15.11  14,443,286 
10/27/2022 15.04  15.17  14.87  14.90  15,482,066 
10/26/2022 14.91  15.05  14.85  14.91  13,876,447 
10/25/2022 14.74  14.92  14.61  14.84  19,308,752 
10/24/2022 14.60  15.01  14.55  14.85  33,195,027 
10/21/2022 13.51  14.51  13.51  14.45  41,218,300 
10/20/2022 13.81  14.10  13.67  13.20  16,650,584 
10/19/2022 14.00  14.12  13.57  13.62  19,879,800 
10/18/2022 14.09  14.32  13.91  14.11  22,121,800 
10/17/2022 13.81  14.10  13.67  13.85  16,650,584 
10/14/2022 14.01  14.25  13.62  13.67  27,258,127 
10/13/2022 12.87  13.92  12.77  13.89  30,244,379 
10/12/2022 13.07  13.17  12.95  13.03  14,406,412 
10/11/2022 13.13  13.28  13.00  13.08  16,984,568 
10/10/2022 13.30  13.38  13.08  13.23  16,681,930 
10/07/2022 13.49  13.51  13.14  13.21  21,666,630 
10/06/2022 13.65  13.77  13.52  13.60  22,501,024 
10/05/2022 13.74  13.88  13.59  13.72  30,663,118 
10/04/2022 13.71  14.05  13.64  13.95  30,600,445 
10/03/2022 13.33  13.55  13.12  13.47  18,151,982 
09/30/2022 13.17  13.47  13.10  13.18  16,593,817 
09/29/2022 13.07  13.24  12.90  13.17  18,092,111 
09/28/2022 12.87  13.35  12.82  13.27  18,492,672 
09/27/2022 13.02  13.19  12.70  12.86  21,533,984 
09/26/2022 13.07  13.25  12.89  13.01  21,221,829 
09/23/2022 13.25  13.28  12.90  13.19  22,938,960 
09/22/2022 13.75  13.81  13.35  13.41  21,892,902 
09/21/2022 13.98  14.16  13.72  13.72  18,910,962 
09/20/2022 13.89  14.01  13.81  13.90  18,013,939 
09/19/2022 13.56  14.09  13.51  14.03  20,259,527 
09/16/2022 13.93  13.96  13.61  13.71  34,903,351 
09/15/2022 13.96  14.42  13.92  14.11  28,496,564 
09/14/2022 14.07  14.12  13.72  13.72  17,437,122 
09/13/2022 14.14  14.36  13.98  13.87  22,500,947 
09/12/2022 14.22  14.58  14.20  14.30  19,089,480 
09/09/2022 14.19  14.28  14.09  13.99  15,002,195 
09/08/2022 13.47  14.16  13.42  13.99  21,315,130 
09/07/2022 13.12  13.60  13.08  13.40  12,405,111 
09/06/2022 13.41  13.44  12.96  13.03  20,313,590 

About Huntington Bancshares Stock history

Huntington Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huntington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huntington Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huntington Bancshares historical stock prices may prove useful in developing a viable investing in Huntington Bancshares
Last ReportedProjected for 2022
Weighted Average Shares1.3 B1.1 B
Weighted Average Shares Diluted1.3 B1.1 B
Issuance Purchase of Equity Shares-650 M-667.1 M

Huntington Bancshares Stock Technical Analysis

Huntington Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Huntington Bancshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huntington Bancshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Huntington Bancshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huntington stock's direction in advance. Along with the technical and fundamental analysis of Huntington Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huntington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Huntington Bancshares information on this page should be used as a complementary analysis to other Huntington Bancshares' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Complementary Tools for Huntington Stock analysis

When running Huntington Bancshares price analysis, check to measure Huntington Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huntington Bancshares is operating at the current time. Most of Huntington Bancshares' value examination focuses on studying past and present price action to predict the probability of Huntington Bancshares' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Huntington Bancshares' price. Additionally, you may evaluate how the addition of Huntington Bancshares to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Is Huntington Bancshares' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Huntington Bancshares. If investors know Huntington will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Huntington Bancshares listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.77
Market Capitalization
22.1 B
Quarterly Revenue Growth YOY
0.023
Return On Assets
0.0113
Return On Equity
0.11
The market value of Huntington Bancshares is measured differently than its book value, which is the value of Huntington that is recorded on the company's balance sheet. Investors also form their own opinion of Huntington Bancshares' value that differs from its market value or its book value, called intrinsic value, which is Huntington Bancshares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Huntington Bancshares' market value can be influenced by many factors that don't directly affect Huntington Bancshares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Huntington Bancshares' value and its price as these two are different measures arrived at by different means. Investors typically determine Huntington Bancshares value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Huntington Bancshares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.