Halliburton Stock Price History Breakdown

HAL
 Stock
  

USD 31.43  0.07  0.22%   

As of today, the current price of Halliburton is  31.43 , as last reported on the 1st of July, with the highest price reaching  31.73  and the lowest price hitting  30.05  during the day.
Halliburton holds Efficiency (Sharpe) Ratio of -0.0786, which attests that the entity had -0.0786% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Halliburton exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Halliburton risk adjusted performance of (0.08), and Market Risk Adjusted Performance of (0.15) to validate the risk estimate we provide.
  
Refresh
Net Income Common Stock is expected to hike to about 1.6 B this year. Halliburton Price to Book Value is relatively stable at the moment as compared to the past year. The company's current Price to Book Value is estimated at 3.35. Price to Earnings Ratio is expected to hike to 15.14 this year, although the value of Price to Sales Ratio will most likely fall to 1.30.

Halliburton July 1, 2022 Stock Price Synopsis

Halliburton Price Rate Of Daily Change 1.00 
Halliburton Accumulation Distribution 450,812 
Halliburton Price Action Indicator 0.57 
Halliburton Price Daily Balance Of Power 0.04 
Share Download
When benchmark price declines in a down market, there may be an uptick in Halliburton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Halliburton intraday prices and daily technical indicators to check the level of noise trading in Halliburton Stock and then apply it to test your longer-term investment strategies against Halliburton.

Halliburton Stock Price History Chart

There are several ways to analyze Halliburton Stock price data. The simplest method is using a basic Halliburton candlestick price chart, which shows Halliburton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 8, 202242.97
90 Days Lowest PriceJune 23, 202230.04

Halliburton Stock Price History Data

The price series of Halliburton for the period between Sat, Apr 2, 2022 and Fri, Jul 1, 2022 has a statistical range of 12.93 with a coefficient of variation of 8.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.24. The median price for the last 90 days is 37.53. The company completed 2:1 stock split on 17th of July 2006. Halliburton completed dividends distribution on 2022-03-01.
OpenHighLowCloseVolume
07/01/2022 31.54  31.73  30.05  31.43  8,514,437 
06/30/2022 31.42  32.53  31.06  31.36  10,977,100 
06/29/2022 33.68  33.90  32.04  32.18  9,285,300 
06/28/2022 33.06  33.60  32.67  33.19  11,871,312 
06/27/2022 31.45  32.30  31.15  32.23  11,575,700 
06/24/2022 30.50  31.43  30.02  30.95  22,954,400 
06/23/2022 32.11  32.32  29.68  30.04  14,893,300 
06/22/2022 31.40  32.62  31.08  32.09  15,917,000 
06/21/2022 32.71  34.01  32.44  33.55  14,023,000 
06/17/2022 33.45  33.80  31.44  31.69  21,815,000 
06/16/2022 34.33  34.69  33.29  33.47  19,974,800 
06/15/2022 37.00  37.01  35.08  35.61  12,875,000 
06/14/2022 38.24  38.60  36.02  36.67  10,376,300 
06/13/2022 38.81  38.98  36.76  37.53  12,311,100 
06/10/2022 40.95  41.41  39.74  40.49  9,898,100 
06/09/2022 42.17  42.84  41.77  42.21  9,186,400 
06/08/2022 42.57  43.99  42.28  42.97  10,255,100 
06/07/2022 41.14  42.68  40.96  42.53  8,768,800 
06/06/2022 42.10  42.41  41.13  41.32  7,125,900 
06/03/2022 41.07  42.10  40.75  41.95  6,735,200 
06/02/2022 41.12  41.47  40.47  41.04  9,015,800 
06/01/2022 40.95  41.90  40.53  41.40  10,391,100 
05/31/2022 41.69  42.09  39.77  40.50  30,406,800 
05/27/2022 39.75  41.45  39.59  41.24  9,138,784 
05/26/2022 39.23  40.59  39.15  40.04  10,446,680 
05/25/2022 38.53  39.18  38.15  38.67  8,889,934 
05/24/2022 37.67  38.75  37.36  38.37  7,852,218 
05/23/2022 37.04  38.49  36.87  38.22  9,574,235 
05/20/2022 36.67  37.46  35.82  36.59  9,703,142 
05/19/2022 35.00  36.71  34.75  35.95  8,485,572 
05/18/2022 38.25  38.34  35.39  35.89  9,556,281 
05/17/2022 38.11  38.36  37.54  37.77  12,765,390 
05/16/2022 36.22  37.78  36.21  37.46  12,427,850 
05/13/2022 35.26  36.35  35.22  35.99  10,121,800 
05/12/2022 34.38  34.58  33.58  34.46  10,336,790 
05/11/2022 35.02  36.25  34.59  34.59  9,595,107 
05/10/2022 34.00  35.10  33.38  34.20  9,371,639 
05/09/2022 36.32  36.43  33.26  33.26  13,821,400 
05/06/2022 37.32  37.46  36.28  37.24  9,853,170 
05/05/2022 38.45  38.61  35.92  36.58  12,199,760 
05/04/2022 37.50  38.21  36.25  37.97  10,352,630 
05/03/2022 36.10  36.97  35.86  36.56  7,055,428 
05/02/2022 35.27  36.39  35.09  35.85  8,988,327 
04/29/2022 36.84  37.02  35.31  35.51  9,381,855 
04/28/2022 36.26  37.20  35.12  36.61  9,173,272 
04/27/2022 35.58  36.47  34.91  35.83  11,122,560 
04/26/2022 35.57  36.75  34.89  35.02  11,378,590 
04/25/2022 36.22  36.34  33.78  35.23  19,492,289 
04/22/2022 38.65  39.60  37.55  37.58  13,347,500 
04/21/2022 40.56  40.56  38.59  38.83  14,413,360 
04/20/2022 40.98  41.07  39.23  39.48  19,888,439 
04/19/2022 41.19  42.60  40.78  41.19  16,778,080 
04/18/2022 41.20  42.25  40.81  41.52  13,187,990 
04/14/2022 40.29  41.03  39.87  40.64  7,578,989 
04/13/2022 40.05  40.52  39.45  40.07  7,568,171 
04/12/2022 39.68  40.76  39.33  39.41  10,348,770 
04/11/2022 39.58  39.60  38.85  38.94  14,079,710 
04/08/2022 38.19  40.00  38.15  39.82  11,838,770 
04/07/2022 37.49  38.01  36.57  37.64  7,681,636 
04/06/2022 38.18  38.45  37.00  37.24  9,379,129 
04/05/2022 38.67  39.57  37.42  37.42  8,857,377 

About Halliburton Stock history

Halliburton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Halliburton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Halliburton will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Halliburton historical stock prices may prove useful in developing a viable investing in Halliburton
Last ReportedProjected for 2022
Weighted Average Shares892 M840.7 M
Weighted Average Shares Diluted892 M841.3 M
Issuance Purchase of Equity Shares79 M85.2 M
Halliburton Company provides products and services to the energy industry worldwide. Halliburton Company was founded in 1919 and is based in Houston, Texas. Halliburton operates under Oil Gas Equipment Services classification in the United States and is traded on New York Stock Exchange. It employs 40000 people.

Halliburton Quarterly Market Capitalization

34.03 Billion

Share

Halliburton Stock Technical Analysis

Halliburton technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Halliburton technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Halliburton trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Halliburton Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Halliburton stock's direction in advance. Along with the technical and fundamental analysis of Halliburton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Halliburton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Halliburton information on this page should be used as a complementary analysis to other Halliburton's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Complementary Tools for Halliburton Stock analysis

When running Halliburton price analysis, check to measure Halliburton's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Halliburton is operating at the current time. Most of Halliburton's value examination focuses on studying past and present price action to predict the probability of Halliburton's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Halliburton's price. Additionally, you may evaluate how the addition of Halliburton to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Is Halliburton's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Halliburton. If investors know Halliburton will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Halliburton listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Halliburton is measured differently than its book value, which is the value of Halliburton that is recorded on the company's balance sheet. Investors also form their own opinion of Halliburton's value that differs from its market value or its book value, called intrinsic value, which is Halliburton's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Halliburton's market value can be influenced by many factors that don't directly affect Halliburton's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Halliburton's value and its price as these two are different measures arrived at by different means. Investors typically determine Halliburton value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Halliburton's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.