ETFMG Etf Price History Breakdown

HACK
 Etf
  

USD 51.20  0.77  1.53%   

As of today, the current price of ETFMG Prime is  51.20 , as last reported on the 12th of August 2022, with the highest price reaching  51.24  and the lowest price hitting  50.43  during the day.
We consider ETFMG Prime very steady. ETFMG Prime Cyber secures Sharpe Ratio (or Efficiency) of 0.0927, which denotes the etf had 0.0927% of return per unit of return volatility over the last 3 months. Our approach to predicting the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for ETFMG Prime Cyber, which you can use to evaluate the future volatility of the entity. Please confirm ETFMG Prime Cyber mean deviation of 1.67, and Downside Deviation of 2.14 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  

ETFMG Prime August 12, 2022 Etf Price Synopsis

ETFMG Prime Price Rate Of Daily Change 1.02 
ETFMG Prime Accumulation Distribution 1,192 
ETFMG Prime Price Daily Balance Of Power 0.95 
ETFMG Prime Price Action Indicator 0.75 

ETFMG Prime August 12, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in ETFMG Prime Cyber Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ETFMG Prime intraday prices and daily technical indicators to check the level of noise trading in ETFMG Prime Cyber Etf and then apply it to test your longer-term investment strategies against ETFMG.

ETFMG Prime Etf Price History Chart

There are several ways to analyze ETFMG Prime Cyber Etf price data. The simplest method is using a basic ETFMG candlestick price chart, which shows ETFMG Prime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 12, 202251.2
90 Days Lowest PriceJune 16, 202243.45

ETFMG Etf Price History Data

The price series of ETFMG Prime for the period between Sat, May 14, 2022 and Fri, Aug 12, 2022 has a statistical range of 7.75 with a coefficient of variation of 3.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.34. The median price for the last 90 days is 47.52. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
08/12/2022 50.70  51.24  50.43  51.20  75,406 
08/11/2022 51.53  51.70  50.29  50.43  98,159 
08/10/2022 50.69  51.25  50.69  51.18  160,753 
08/09/2022 49.79  49.95  49.35  49.57  165,438 
08/08/2022 50.17  50.88  49.92  49.96  68,188 
08/05/2022 49.22  50.00  49.14  49.98  105,064 
08/04/2022 49.90  49.90  48.83  49.48  213,707 
08/03/2022 49.09  50.33  49.09  50.19  182,143 
08/02/2022 47.99  48.82  47.92  48.43  88,549 
08/01/2022 47.81  48.70  47.52  48.17  75,756 
07/29/2022 47.87  48.16  47.44  48.13  59,829 
07/28/2022 47.13  47.96  46.85  47.82  144,512 
07/27/2022 46.83  47.39  46.46  47.19  77,250 
07/26/2022 47.93  47.94  46.30  46.45  107,854 
07/25/2022 48.56  48.57  47.82  48.14  104,551 
07/22/2022 49.26  49.65  48.35  48.62  268,722 
07/21/2022 48.31  49.22  48.08  49.17  56,971 
07/20/2022 47.61  48.76  47.58  48.35  65,463 
07/19/2022 47.05  47.58  46.70  47.52  92,836 
07/18/2022 46.89  47.41  46.36  46.53  47,585 
07/15/2022 45.93  46.51  45.75  46.46  116,267 
07/14/2022 45.61  45.86  44.90  45.61  130,005 
07/13/2022 45.68  46.56  45.36  46.24  89,121 
07/12/2022 47.99  48.54  46.18  46.43  222,087 
07/11/2022 48.29  48.42  47.60  47.83  123,695 
07/08/2022 48.21  49.09  47.90  48.63  128,255 
07/07/2022 47.75  48.73  47.70  48.61  95,610 
07/06/2022 47.57  48.00  47.32  47.70  151,452 
07/05/2022 46.11  47.50  45.94  47.49  111,117 
07/01/2022 45.80  46.83  45.72  46.74  109,286 
06/30/2022 45.85  46.30  45.20  45.80  179,715 
06/29/2022 46.45  46.49  45.90  46.36  90,659 
06/28/2022 47.74  48.03  46.22  46.39  161,148 
06/27/2022 48.21  48.25  47.41  47.62  129,239 
06/24/2022 46.94  48.16  46.83  48.13  212,002 
06/23/2022 45.54  46.56  45.31  46.43  401,734 
06/22/2022 44.76  45.86  44.64  45.23  261,243 
06/21/2022 44.67  45.70  44.67  45.26  201,900 
06/17/2022 43.71  44.46  43.53  44.19  167,500 
06/16/2022 43.99  44.29  43.20  43.45  222,134 
06/15/2022 44.51  45.63  44.27  45.05  163,927 
06/14/2022 44.52  44.73  43.78  44.09  114,094 
06/13/2022 45.09  45.34  44.12  44.25  302,465 
06/10/2022 47.12  47.33  46.38  46.47  167,736 
06/09/2022 48.88  49.17  48.03  48.07  109,086 
06/08/2022 49.27  49.75  49.12  49.12  140,137 
06/07/2022 48.29  49.57  48.06  49.51  179,893 
06/06/2022 49.17  49.49  48.62  48.77  402,590 
06/03/2022 48.96  49.30  48.40  48.64  125,352 
06/02/2022 47.72  49.44  47.69  49.35  167,600 
06/01/2022 48.00  48.58  47.35  47.74  196,995 
05/31/2022 48.78  48.86  47.63  47.80  161,089 
05/27/2022 47.99  49.02  47.99  49.00  143,864 
05/26/2022 46.70  47.91  46.48  47.60  121,998 
05/25/2022 45.61  46.88  45.61  46.54  142,933 
05/24/2022 46.35  46.40  45.38  45.77  164,417 
05/23/2022 46.22  46.80  45.91  46.68  196,570 
05/20/2022 46.27  46.72  44.92  46.05  304,845 
05/19/2022 44.78  45.93  44.59  45.36  249,005 
05/18/2022 46.42  46.65  45.00  45.22  148,495 
05/17/2022 47.22  47.35  46.03  46.84  140,415 

About ETFMG Prime Etf history

ETFMG Prime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETFMG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETFMG Prime Cyber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETFMG Prime historical stock prices may prove useful in developing a viable investing in ETFMG Prime
The index tracks the performance of the exchange-listed equity securities of companies across the globe that engage in providing cyber defense applications or services as a vital component of its overall business or provide hardware or software for cyber defense activities as a vital component of its overall business. ETFMG Prime is traded on NYSEArca Exchange in the United States.

ETFMG Prime Etf Technical Analysis

ETFMG Prime technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ETFMG Prime technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ETFMG Prime trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

ETFMG Prime Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ETFMG stock's direction in advance. Along with the technical and fundamental analysis of ETFMG Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETFMG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the ETFMG Prime Cyber information on this page should be used as a complementary analysis to other ETFMG Prime's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.

Complementary Tools for ETFMG Etf analysis

When running ETFMG Prime Cyber price analysis, check to measure ETFMG Prime's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ETFMG Prime is operating at the current time. Most of ETFMG Prime's value examination focuses on studying past and present price action to predict the probability of ETFMG Prime's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move ETFMG Prime's price. Additionally, you may evaluate how the addition of ETFMG Prime to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
The market value of ETFMG Prime Cyber is measured differently than its book value, which is the value of ETFMG that is recorded on the company's balance sheet. Investors also form their own opinion of ETFMG Prime's value that differs from its market value or its book value, called intrinsic value, which is ETFMG Prime's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ETFMG Prime's market value can be influenced by many factors that don't directly affect ETFMG Prime's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ETFMG Prime's value and its price as these two are different measures arrived at by different means. Investors typically determine ETFMG Prime value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ETFMG Prime's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.