Harbor Mutual Fund Price History Breakdown

HACBX
 Fund
  

USD 9.24  0.03  0.32%   

As of today, the current price of Harbor Core is  9.24 , as last reported on the 27th of June, with the highest price reaching  9.24  and the lowest price hitting  9.24  during the day.
Harbor Core Bond holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had -0.17% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Harbor Core Bond exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Harbor Core risk adjusted performance of (0.26), and Market Risk Adjusted Performance of (1.55) to validate the risk estimate we provide.
  
Refresh

Harbor Core June 27, 2022 Mutual Fund Price Synopsis

Harbor Core Price Action Indicator(0.01) 
Harbor Core Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Harbor Core Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harbor Core intraday prices and daily technical indicators to check the level of noise trading in Harbor Core Bond Fund and then apply it to test your longer-term investment strategies against Harbor.

Harbor Core Mutual Fund Price History Chart

There are several ways to analyze Harbor Core Bond Fund price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 31, 20229.78
90 Days Lowest PriceJune 14, 20229.08

Harbor Mutual Fund Price History Data

The price series of Harbor Core for the period between Tue, Mar 29, 2022 and Mon, Jun 27, 2022 has a statistical range of 0.71 with a coefficient of variation of 1.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.45. The median price for the last 90 days is 9.43. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
06/24/2022 9.24  9.24  9.24  9.24  1.00 
06/23/2022 9.27  9.27  9.27  9.27  1.00 
06/22/2022 9.23  9.23  9.23  9.23  1.00 
06/21/2022 9.16  9.16  9.16  9.16  1.00 
06/17/2022 9.20  9.20  9.20  9.20  1.00 
06/16/2022 9.19  9.19  9.19  9.19  1.00 
06/15/2022 9.17  9.17  9.17  9.17  1.00 
06/14/2022 9.08  9.08  9.08  9.08  1.00 
06/13/2022 9.13  9.13  9.13  9.13  1.00 
06/10/2022 9.28  9.28  9.28  9.28  1.00 
06/09/2022 9.35  9.35  9.35  9.35  1.00 
06/08/2022 9.36  9.36  9.36  9.36  1.00 
06/07/2022 9.39  9.39  9.39  9.39  1.00 
06/06/2022 9.35  9.35  9.35  9.35  1.00 
06/03/2022 9.41  9.41  9.41  9.41  1.00 
06/02/2022 9.43  9.43  9.43  9.43  1.00 
06/01/2022 9.42  9.42  9.42  9.42  1.00 
05/31/2022 9.44  9.44  9.44  9.44  1.00 
05/27/2022 9.50  9.50  9.50  9.50  1.00 
05/26/2022 9.49  9.49  9.49  9.49  1.00 
05/25/2022 9.50  9.50  9.48  9.48  1.00 
05/24/2022 9.48  9.48  9.46  9.46  1.00 
05/23/2022 9.41  9.41  9.39  9.39  1.00 
05/20/2022 9.45  9.45  9.43  9.43  1.00 
05/19/2022 9.41  9.41  9.39  9.39  1.00 
05/18/2022 9.40  9.40  9.38  9.38  1.00 
05/17/2022 9.36  9.36  9.34  9.34  1.00 
05/16/2022 9.41  9.41  9.39  9.39  1.00 
05/13/2022 9.39  9.39  9.37  9.37  1.00 
05/12/2022 9.42  9.42  9.40  9.40  1.00 
05/11/2022 9.42  9.42  9.40  9.40  1.00 
05/10/2022 9.38  9.38  9.36  9.36  1.00 
05/09/2022 9.36  9.36  9.34  9.34  1.00 
05/06/2022 9.33  9.33  9.31  9.31  1.00 
05/05/2022 9.36  9.36  9.34  9.34  1.00 
05/04/2022 9.44  9.44  9.42  9.42  1.00 
05/03/2022 9.39  9.39  9.37  9.37  1.00 
05/02/2022 9.38  9.38  9.36  9.36  1.00 
04/29/2022 9.43  9.43  9.41  9.41  1.00 
04/28/2022 9.48  9.48  9.46  9.46  1.00 
04/27/2022 9.51  9.51  9.47  9.47  1.00 
04/26/2022 9.55  9.55  9.51  9.51  1.00 
04/25/2022 9.50  9.50  9.46  9.46  1.00 
04/22/2022 9.46  9.46  9.42  9.42  1.00 
04/21/2022 9.48  9.48  9.44  9.44  1.00 
04/20/2022 9.52  9.52  9.48  9.48  1.00 
04/19/2022 9.47  9.47  9.43  9.43  1.00 
04/18/2022 9.52  9.52  9.48  9.48  1.00 
04/14/2022 9.55  9.55  9.51  9.51  1.00 
04/13/2022 9.61  9.61  9.57  9.57  1.00 
04/12/2022 9.60  9.60  9.56  9.56  1.00 
04/11/2022 9.58  9.58  9.54  9.54  1.00 
04/08/2022 9.62  9.62  9.58  9.58  1.00 
04/07/2022 9.67  9.67  9.63  9.63  1.00 
04/06/2022 9.68  9.68  9.64  9.64  1.00 
04/05/2022 9.71  9.71  9.67  9.67  1.00 
04/04/2022 9.79  9.79  9.75  9.75  1.00 
04/01/2022 9.79  9.79  9.75  9.75  1.00 
03/31/2022 9.82  9.82  9.78  9.78  1.00 
03/30/2022 9.81  9.81  9.77  9.77  1.00 

About Harbor Core Mutual Fund history

Harbor Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor Core Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor Core historical stock prices may prove useful in developing a viable investing in Harbor Core
The fund invests primarily in investment-grade fixed income securities of issuers located in the U.S. Harbor Core is traded on NASDAQ Exchange in the United States.

Harbor Core Mutual Fund Technical Analysis

Harbor Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Harbor Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harbor Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Harbor Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harbor stock's direction in advance. Along with the technical and fundamental analysis of Harbor Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Harbor Core Bond information on this page should be used as a complementary analysis to other Harbor Core's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Harbor Mutual Fund analysis

When running Harbor Core Bond price analysis, check to measure Harbor Core's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harbor Core is operating at the current time. Most of Harbor Core's value examination focuses on studying past and present price action to predict the probability of Harbor Core's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Harbor Core's price. Additionally, you may evaluate how the addition of Harbor Core to your portfolios can decrease your overall portfolio volatility.
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Please note, there is a significant difference between Harbor Core's value and its price as these two are different measures arrived at by different means. Investors typically determine Harbor Core value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Harbor Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.