Health Stock Price History Breakdown

HAACU
 Stock
  

USD 9.94  0.01  0.10%   

As of today, the current price of Health Assurance is  9.94 , as last reported on the 8th of August, with the highest price reaching  9.95  and the lowest price hitting  9.93  during the day.
We consider Health Assurance very steady. Health Assurance Acq holds Efficiency (Sharpe) Ratio of 0.0313, which attests that the entity had 0.0313% of return per unit of standard deviation over the last 3 months. Our philosophy in determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Health Assurance Acq, which you can use to evaluate the future volatility of the firm. Please check out Health Assurance market risk adjusted performance of 1.93, and Risk Adjusted Performance of (0.11) to validate if the risk estimate we provide is consistent with the expected return of 0.005%.
  
Health Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
45.1 M
Earnings Share
1.02

Health Assurance August 8, 2022 Stock Price Synopsis

Health Assurance Price Daily Balance Of Power 0.50 
Health Assurance Price Rate Of Daily Change 1.00 
Health Assurance Accumulation Distribution 4.42 

Health Assurance August 8, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Health Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Health Assurance intraday prices and daily technical indicators to check the level of noise trading in Health Stock and then apply it to test your longer-term investment strategies against Health.

Health Assurance Stock Price History Chart

There are several ways to analyze Health Stock price data. The simplest method is using a basic Health candlestick price chart, which shows Health Assurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 25, 20229.96
90 Days Lowest PriceMay 13, 20229.87

Health Stock Price History Data

The price series of Health Assurance for the period between Tue, May 10, 2022 and Mon, Aug 8, 2022 has a statistical range of 0.1 with a coefficient of variation of 0.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.91. The median price for the last 90 days is 9.91.
OpenHighLowCloseVolume
08/07/2022 9.95  9.95  9.93  9.94  2,200 
08/05/2022 9.95  9.95  9.93  9.94  2,200 
08/04/2022 9.93  9.94  9.93  9.94  1,625 
08/03/2022 9.93  9.94  9.93  9.94  19,602 
08/02/2022 9.97  9.97  9.92  9.93  25,530 
08/01/2022 9.95  9.95  9.92  9.94  9,800 
07/29/2022 9.93  9.95  9.93  9.95  1,700 
07/28/2022 9.94  9.94  9.93  9.93  1,383 
07/27/2022 9.93  9.94  9.93  9.94  715.00 
07/26/2022 9.93  9.93  9.93  9.93  892.00 
07/25/2022 9.93  9.96  9.93  9.96  3,700 
07/22/2022 9.92  9.92  9.92  9.92  2,700 
07/21/2022 9.90  9.92  9.90  9.92  67.00 
07/20/2022 9.90  9.92  9.90  9.92  1,700 
07/19/2022 9.90  9.93  9.90  9.90  600.00 
07/18/2022 10.00  10.00  9.90  9.95  3,774 
07/15/2022 9.89  9.92  9.89  9.91  956.00 
07/14/2022 9.91  9.91  9.90  9.91  2,600 
07/13/2022 9.91  9.91  9.91  9.91  100.00 
07/12/2022 9.91  9.95  9.88  9.90  1,643 
07/11/2022 9.91  9.91  9.91  9.91  2.00 
07/08/2022 9.91  9.91  9.91  9.91  601.00 
07/07/2022 9.90  9.91  9.88  9.91  4,947 
07/06/2022 9.95  9.95  9.90  9.92  1,810 
07/05/2022 9.88  9.90  9.88  9.88  8,000 
07/01/2022 9.88  9.88  9.88  9.88  440.00 
06/30/2022 9.90  9.91  9.89  9.89  5,086 
06/29/2022 9.88  9.90  9.88  9.89  1,300 
06/28/2022 9.90  9.90  9.90  9.90  368.00 
06/27/2022 9.88  9.90  9.88  9.90  7,500 
06/24/2022 9.89  9.90  9.89  9.90  1,367 
06/23/2022 9.92  9.92  9.90  9.90  20,200 
06/22/2022 9.92  9.93  9.90  9.92  42,400 
06/21/2022 9.90  9.91  9.90  9.90  1,560 
06/17/2022 9.91  9.92  9.91  9.92  5,414 
06/16/2022 9.90  9.92  9.90  9.91  3,700 
06/15/2022 9.90  9.91  9.90  9.91  18,400 
06/14/2022 9.90  9.91  9.90  9.91  7,477 
06/13/2022 9.90  9.91  9.90  9.91  4,960 
06/10/2022 9.92  9.92  9.90  9.91  5,017 
06/09/2022 9.90  9.90  9.90  9.90  3,660 
06/08/2022 9.89  9.89  9.89  9.89  103.00 
06/07/2022 9.89  9.89  9.89  9.89  25,100 
06/06/2022 9.88  9.89  9.88  9.88  6,191 
06/03/2022 9.88  9.90  9.88  9.90  2,440 
06/02/2022 9.88  9.90  9.88  9.90  10,555 
06/01/2022 9.88  9.90  9.88  9.90  2,869 
05/31/2022 9.90  9.91  9.90  9.91  1,300 
05/27/2022 9.90  9.92  9.88  9.92  604,293 
05/26/2022 9.88  9.90  9.88  9.89  3,718 
05/25/2022 9.89  9.90  9.88  9.90  14,300 
05/24/2022 9.90  9.92  9.88  9.88  3,006 
05/23/2022 9.88  9.88  9.88  9.88  205.00 
05/20/2022 9.87  9.90  9.87  9.90  4,746 
05/19/2022 9.87  9.90  9.87  9.89  2,000 
05/18/2022 9.90  9.91  9.88  9.89  27.00 
05/17/2022 9.90  9.93  9.88  9.89  196,343 
05/16/2022 9.90  9.94  9.88  9.89  12,254 
05/13/2022 9.87  9.89  9.87  9.87  25,800 
05/12/2022 9.88  9.94  9.88  9.89  9,670 
05/11/2022 9.90  9.94  9.85  9.89  38,111 

About Health Assurance Stock history

Health Assurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Health is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Health Assurance Acq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Health Assurance historical stock prices may prove useful in developing a viable investing in Health Assurance
Health Assurance Acquisition Corp. does not have significant operations. Health Assurance Acquisition Corp. was incorporated in 2020 and is based in Cambridge, Massachusetts. Health Assurance is traded on NASDAQ Exchange in the United States.

Health Assurance Stock Technical Analysis

Health Assurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Health Assurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Health Assurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Health Assurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Health stock's direction in advance. Along with the technical and fundamental analysis of Health Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Health to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Health Assurance Acq information on this page should be used as a complementary analysis to other Health Assurance's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Complementary Tools for Health Stock analysis

When running Health Assurance Acq price analysis, check to measure Health Assurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Health Assurance is operating at the current time. Most of Health Assurance's value examination focuses on studying past and present price action to predict the probability of Health Assurance's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Health Assurance's price. Additionally, you may evaluate how the addition of Health Assurance to your portfolios can decrease your overall portfolio volatility.
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Is Health Assurance's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Health Assurance. If investors know Health will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Health Assurance listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
554 M
Return On Assets
-0.0077
The market value of Health Assurance Acq is measured differently than its book value, which is the value of Health that is recorded on the company's balance sheet. Investors also form their own opinion of Health Assurance's value that differs from its market value or its book value, called intrinsic value, which is Health Assurance's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Health Assurance's market value can be influenced by many factors that don't directly affect Health Assurance's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Health Assurance's value and its price as these two are different measures arrived at by different means. Investors typically determine Health Assurance value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Health Assurance's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.