Health Stock Price History Breakdown

HAAC
 Stock
  

USD 9.94  0.01  0.10%   

As of today, the current price of Health Assurance is  9.94 , as last reported on the 14th of August 2022, with the highest price reaching  9.94  and the lowest price hitting  9.92  during the day.
We consider Health Assurance very steady. Health Assurance Acq holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had 0.15% of return per unit of standard deviation over the last 3 months. Our philosophy in determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Health Assurance Acq, which you can use to evaluate the future volatility of the firm. Please check out Health Assurance market risk adjusted performance of 0.2074, and Risk Adjusted Performance of 0.0397 to validate if the risk estimate we provide is consistent with the expected return of 0.0129%.
  
The current year Net Income Common Stock is expected to grow to about 50.3 M. The current year Price to Earnings Ratio is expected to grow to 12.40, whereas Price to Book Value is forecasted to decline to (13.61) . Health Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
45.1 M
Shares Outstanding
52.5 M
Shares Short Prior Month
194.1 K
Earnings Share
1.03
Shares Short
133.1 K

Health Assurance August 14, 2022 Stock Price Synopsis

Health Assurance Price Daily Balance Of Power 0.50 
Health Assurance Price Rate Of Daily Change 1.00 
Health Assurance Price Action Indicator 0.01 
Health Assurance Accumulation Distribution 4.43 

Health Assurance August 14, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Health Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Health Assurance intraday prices and daily technical indicators to check the level of noise trading in Health Stock and then apply it to test your longer-term investment strategies against Health.

Health Assurance Stock Price History Chart

There are several ways to analyze Health Stock price data. The simplest method is using a basic Health candlestick price chart, which shows Health Assurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 11, 20229.94
90 Days Lowest PriceMay 19, 20229.83

Health Stock Price History Data

The price series of Health Assurance for the period between Mon, May 16, 2022 and Sun, Aug 14, 2022 has a statistical range of 0.11 with a coefficient of variation of 0.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.89. The median price for the last 90 days is 9.88.
OpenHighLowCloseVolume
08/13/2022 9.93  9.94  9.93  9.94  7,900 
08/12/2022 9.93  9.94  9.93  9.94  7,900 
08/11/2022 9.93  9.94  9.92  9.94  2,200 
08/10/2022 9.92  9.94  9.92  9.93  109,774 
08/09/2022 9.93  9.93  9.92  9.93  78,790 
08/08/2022 9.92  9.94  9.92  9.93  8,340 
08/05/2022 9.92  9.93  9.92  9.92  5,000 
08/04/2022 9.92  9.93  9.92  9.92  8,300 
08/03/2022 9.91  9.94  9.91  9.93  57,300 
08/02/2022 9.92  9.93  9.91  9.92  12,200 
08/01/2022 9.91  9.94  9.91  9.92  34,400 
07/29/2022 9.93  9.93  9.91  9.93  10,862 
07/28/2022 9.93  9.93  9.92  9.93  3,989 
07/27/2022 9.91  9.93  9.91  9.92  123,000 
07/26/2022 9.92  9.93  9.91  9.91  37,400 
07/25/2022 9.91  9.95  9.91  9.92  472,600 
07/22/2022 9.91  9.91  9.91  9.91  15,100 
07/21/2022 9.90  9.90  9.90  9.90  2,300 
07/20/2022 9.90  9.91  9.90  9.90  20,900 
07/19/2022 9.91  9.92  9.90  9.90  78,900 
07/18/2022 9.93  9.94  9.90  9.92  90,800 
07/15/2022 9.90  9.90  9.89  9.90  5,500 
07/14/2022 9.89  9.91  9.89  9.90  12,200 
07/13/2022 9.89  9.90  9.89  9.89  103,000 
07/12/2022 9.89  9.90  9.89  9.90  4,500 
07/11/2022 9.88  9.90  9.88  9.90  12,300 
07/08/2022 9.90  9.90  9.89  9.89  143,300 
07/07/2022 9.89  9.90  9.89  9.89  458,300 
07/06/2022 9.89  9.90  9.89  9.89  472,300 
07/05/2022 9.88  9.90  9.87  9.89  347,300 
07/01/2022 9.87  9.90  9.87  9.88  52,100 
06/30/2022 9.88  9.89  9.88  9.88  14,400 
06/29/2022 9.88  9.89  9.87  9.89  8,500 
06/28/2022 9.89  9.89  9.87  9.88  8,100 
06/27/2022 9.88  9.90  9.88  9.89  17,300 
06/24/2022 9.87  9.89  9.87  9.88  18,000 
06/23/2022 9.87  9.89  9.87  9.88  62,800 
06/22/2022 9.87  9.89  9.87  9.87  55,700 
06/21/2022 9.87  9.89  9.87  9.88  70,400 
06/17/2022 9.87  9.88  9.87  9.87  7,700 
06/16/2022 9.87  9.88  9.87  9.87  43,500 
06/15/2022 9.88  9.88  9.87  9.88  128,400 
06/14/2022 9.87  9.88  9.87  9.87  39,100 
06/13/2022 9.87  9.88  9.87  9.87  20,700 
06/10/2022 9.87  9.88  9.87  9.87  13,700 
06/09/2022 9.86  9.88  9.86  9.87  5,700 
06/08/2022 9.86  9.88  9.86  9.88  10,700 
06/07/2022 9.88  9.89  9.87  9.87  20,500 
06/06/2022 9.87  9.88  9.86  9.87  48,100 
06/03/2022 9.85  9.89  9.85  9.87  57,400 
06/02/2022 9.86  9.88  9.86  9.87  43,000 
06/01/2022 9.85  9.87  9.85  9.87  13,700 
05/31/2022 9.86  9.88  9.86  9.86  664,300 
05/27/2022 9.85  9.87  9.84  9.87  2,027,600 
05/26/2022 9.85  9.86  9.85  9.85  14,200 
05/25/2022 9.85  9.86  9.84  9.85  37,100 
05/24/2022 9.87  9.87  9.84  9.85  35,900 
05/23/2022 9.84  9.86  9.84  9.85  76,700 
05/20/2022 9.84  9.86  9.83  9.84  123,700 
05/19/2022 9.84  9.85  9.83  9.83  69,200 
05/18/2022 9.84  9.86  9.83  9.84  49,600 

About Health Assurance Stock history

Health Assurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Health is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Health Assurance Acq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Health Assurance historical stock prices may prove useful in developing a viable investing in Health Assurance
Last ReportedProjected for 2022
Weighted Average Shares55.1 M52.6 M
Weighted Average Shares Diluted55.1 M52.6 M
Issuance Purchase of Equity Shares488.3 M485.4 M
Health Assurance Acquisition Corp. does not have significant operations. Health Assurance Acquisition Corp. was incorporated in 2020 and is based in Cambridge, Massachusetts. Health Assurance operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Health Assurance Quarterly Market Capitalization

544.63 Million

Health Assurance Stock Technical Analysis

Health Assurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Health Assurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Health Assurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Health Assurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Health stock's direction in advance. Along with the technical and fundamental analysis of Health Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Health to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Health Assurance Acq information on this page should be used as a complementary analysis to other Health Assurance's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Complementary Tools for Health Stock analysis

When running Health Assurance Acq price analysis, check to measure Health Assurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Health Assurance is operating at the current time. Most of Health Assurance's value examination focuses on studying past and present price action to predict the probability of Health Assurance's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Health Assurance's price. Additionally, you may evaluate how the addition of Health Assurance to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Is Health Assurance's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Health Assurance. If investors know Health will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Health Assurance listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
547.9 M
Return On Assets
-0.0077
The market value of Health Assurance Acq is measured differently than its book value, which is the value of Health that is recorded on the company's balance sheet. Investors also form their own opinion of Health Assurance's value that differs from its market value or its book value, called intrinsic value, which is Health Assurance's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Health Assurance's market value can be influenced by many factors that don't directly affect Health Assurance's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Health Assurance's value and its price as these two are different measures arrived at by different means. Investors typically determine Health Assurance value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Health Assurance's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.