GTY Technology Stock Price History Breakdown

GTYH
 Stock
  

USD 6.30  0.00  0.00%   

As of today, the current price of GTY Technology is  6.30 , as last reported on the 26th of November, with the highest price reaching  6.30  and the lowest price hitting  6.30  during the day.
Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for GTY Technology Holdings, which you can use to evaluate the future volatility of the firm. Please check out GTY Technology market risk adjusted performance of (1.24), and Risk Adjusted Performance of 0.1671 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  

GTY Technology November 26, 2022 Stock Price Synopsis

GTY Technology Price Rate Of Daily Change 1.00 

GTY Technology November 26, 2022 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GTY Technology Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GTY Technology intraday prices and daily technical indicators to check the level of noise trading in GTY Technology Stock and then apply it to test your longer-term investment strategies against GTY Technology.

GTY Technology Stock Price History Chart

There are several ways to analyze GTY Technology Stock price data. The simplest method is using a basic GTY Technology candlestick price chart, which shows GTY Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

GTY Technology Stock Price History Data

The price series of GTY Technology for the period between Sun, Aug 28, 2022 and Sat, Nov 26, 2022 has a statistical range of 3.66 with a coefficient of variation of 26.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.18. The median price for the last 90 days is 5.92.
OpenHighLowCloseVolume
07/07/2022 6.30  6.30  6.30  6.30  1.00 
07/06/2022 6.29  6.31  6.29  6.30  1,106,765 
07/05/2022 6.28  6.30  6.28  6.29  546,600 
07/01/2022 6.27  6.29  6.27  6.29  485,375 
06/30/2022 6.24  6.27  6.24  6.26  690,012 
06/29/2022 6.24  6.25  6.22  6.24  501,311 
06/28/2022 6.24  6.25  6.23  6.24  1,065,996 
06/27/2022 6.25  6.25  6.22  6.24  200,470 
06/24/2022 6.20  6.29  6.11  6.26  1,989,106 
06/23/2022 6.12  6.21  6.12  6.20  288,218 
06/22/2022 6.02  6.18  6.02  6.11  288,222 
06/21/2022 5.96  6.10  5.96  6.04  383,943 
06/17/2022 5.95  5.99  5.93  5.94  753,787 
06/16/2022 5.93  6.05  5.93  5.93  402,500 
06/15/2022 6.01  6.04  5.93  5.96  425,956 
06/14/2022 6.04  6.10  5.99  5.99  440,417 
06/13/2022 6.10  6.10  5.97  6.01  704,515 
06/10/2022 6.15  6.16  6.11  6.13  582,475 
06/09/2022 6.15  6.18  6.12  6.17  429,430 
06/08/2022 6.14  6.19  6.13  6.17  276,300 
06/07/2022 6.12  6.18  6.12  6.16  324,784 
06/06/2022 6.15  6.18  6.09  6.14  651,854 
06/03/2022 6.11  6.16  6.11  6.15  389,989 
06/02/2022 6.11  6.17  6.10  6.15  864,854 
06/01/2022 6.02  6.15  6.00  6.11  1,675,299 
05/31/2022 5.90  5.95  5.84  5.92  923,347 
05/27/2022 5.90  5.93  5.88  5.89  1,056,660 
05/26/2022 5.84  5.92  5.82  5.90  860,217 
05/25/2022 5.80  5.88  5.80  5.83  621,201 
05/24/2022 5.83  5.86  5.74  5.84  957,974 
05/23/2022 5.83  5.88  5.80  5.86  963,113 
05/20/2022 5.89  5.93  5.78  5.81  2,001,658 
05/19/2022 5.83  5.91  5.77  5.83  570,139 
05/18/2022 5.86  5.92  5.78  5.82  638,912 
05/17/2022 5.86  5.99  5.84  5.86  758,914 
05/16/2022 5.89  5.95  5.84  5.85  381,846 
05/13/2022 5.95  5.98  5.85  5.91  996,865 
05/12/2022 5.91  5.93  5.85  5.87  369,056 
05/11/2022 5.90  5.97  5.85  5.92  382,536 
05/10/2022 5.99  6.03  5.90  5.92  1,317,313 
05/09/2022 6.04  6.05  5.93  5.94  2,574,655 
05/06/2022 6.06  6.06  6.04  6.05  1,384,985 
05/05/2022 6.04  6.08  6.04  6.06  956,876 
05/04/2022 6.04  6.09  6.02  6.07  1,843,589 
05/03/2022 6.03  6.10  6.03  6.04  1,013,043 
05/02/2022 6.04  6.09  5.99  6.04  8,406,130 
04/29/2022 6.17  6.20  6.05  6.09  18,386,479 
04/28/2022 2.72  2.85  2.61  2.83  143,964 
04/27/2022 2.65  2.74  2.60  2.65  197,115 
04/26/2022 2.74  2.88  2.65  2.65  188,017 
04/25/2022 2.64  2.80  2.63  2.74  139,611 
04/22/2022 2.67  2.88  2.51  2.64  210,410 
04/21/2022 2.93  2.97  2.57  2.69  159,769 
04/20/2022 3.06  3.06  2.71  2.93  223,075 
04/19/2022 3.03  3.03  2.95  3.00  239,689 
04/18/2022 3.27  3.36  2.96  3.00  292,037 
04/14/2022 3.39  3.39  3.27  3.30  108,612 
04/13/2022 3.26  3.39  3.22  3.39  102,400 
04/12/2022 3.26  3.35  3.19  3.22  196,903 
04/11/2022 3.26  3.26  3.18  3.22  94,486 

About GTY Technology Stock history

GTY Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GTY Technology is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GTY Technology Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GTY Technology historical stock prices may prove useful in developing a viable investing in GTY Technology
GTY Technology Holdings Inc. operates as a software-as-a-service company that offers a cloud-based suite of solutions for the public sector in North America. As of July 7, 2022, GTY Technology Holdings Inc. was taken private. GTY Technology operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 5 people.

GTY Technology Stock Technical Analysis

GTY Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GTY Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GTY Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

GTY Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GTY Technology stock's direction in advance. Along with the technical and fundamental analysis of GTY Technology Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GTY Technology to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. You can also try Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Other Tools for GTY Technology Stock

When running GTY Technology Holdings price analysis, check to measure GTY Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GTY Technology is operating at the current time. Most of GTY Technology's value examination focuses on studying past and present price action to predict the probability of GTY Technology's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move GTY Technology's price. Additionally, you may evaluate how the addition of GTY Technology to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go