Greensky Stock Price History Breakdown

GSKY -  USA Stock  

USD 11.34  0.31  2.66%

Greensky Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Greensky Inc is  11.34 , as last reported on the 18th of January 2022, with the highest price reaching  11.45  and the lowest price hitting  11.18  during the day.
Greensky Inc Cl holds Efficiency (Sharpe) Ratio of -0.0496, which attests that the entity had -0.0496% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Greensky Inc Cl exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Greensky Inc Downside Deviation of 1.69, market risk adjusted performance of 0.0067, and Risk Adjusted Performance of 0.0079 to validate the risk estimate we provide.

Greensky Stock Price History 

 
Refresh
Net Income Common Stock is likely to rise to about 9.2 M in 2022. Price to Sales Ratio is likely to rise to 2.13 in 2022, whereas Price to Book Value is likely to drop (130.31)  in 2022.

Greensky Inc January 18, 2022 Stock Price Synopsis

Greensky Inc Accumulation Distribution 16,043 
Greensky Inc Price Daily Balance Of Power(1.15) 
Greensky Inc Price Action Indicator(0.13) 
Greensky Inc Price Rate Of Daily Change 0.97 
Share Download
When benchmark price declines in a down market, there may be an uptick in Greensky Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greensky Inc intraday prices and daily technical indicators to check the level of noise trading in Greensky Stock and then apply it to test your longer-term investment strategies against Greensky.

Greensky Inc Stock Price History Chart

There are several ways to analyze Greensky Stock price data. The simplest method is using a basic Greensky candlestick price chart, which shows Greensky Inc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 2, 202112.54
90 Days Lowest PriceDecember 20, 202110.97

Greensky Stock Price History Data

The price series of Greensky Inc for the period between Wed, Oct 20, 2021 and Tue, Jan 18, 2022 has a statistical range of 1.57 with a coefficient of variation of 2.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.78. The median price for the last 90 days is 11.8.
OpenHighLowCloseVolume
01/14/2022 11.45  11.45  11.18  11.34  680,341 
01/13/2022 11.67  11.82  11.62  11.65  568,864 
01/12/2022 12.05  12.06  11.58  11.62  619,491 
01/11/2022 11.86  12.01  11.79  12.00  475,374 
01/10/2022 11.80  12.04  11.72  11.87  881,480 
01/07/2022 11.81  11.90  11.73  11.86  1,518,543 
01/06/2022 11.93  11.93  11.50  11.80  842,318 
01/05/2022 12.11  12.31  11.85  11.87  1,662,006 
01/04/2022 11.83  12.22  11.83  12.14  1,528,894 
01/03/2022 11.48  11.88  11.48  11.75  1,106,665 
12/31/2021 11.42  11.48  11.30  11.36  756,346 
12/30/2021 11.54  11.60  11.43  11.43  420,083 
12/29/2021 11.53  11.56  11.43  11.49  306,773 
12/28/2021 11.46  11.61  11.46  11.51  374,307 
12/27/2021 11.53  11.54  11.39  11.51  290,461 
12/23/2021 11.37  11.52  11.37  11.46  390,268 
12/22/2021 11.29  11.39  11.21  11.32  748,873 
12/21/2021 11.07  11.30  11.07  11.24  4,312,814 
12/20/2021 11.10  11.10  10.83  10.97  3,187,876 
12/17/2021 11.69  11.69  11.21  11.26  4,177,331 
12/16/2021 11.70  11.83  11.61  11.76  5,167,639 
12/15/2021 11.66  11.66  11.31  11.51  8,100,212 
12/14/2021 11.44  11.76  11.44  11.63  17,594,437 
12/13/2021 11.68  11.70  11.47  11.51  2,709,081 
12/10/2021 11.91  11.95  11.66  11.70  2,319,297 
12/09/2021 11.81  11.99  11.78  11.88  2,224,097 
12/08/2021 12.00  12.02  11.84  11.89  1,880,821 
12/07/2021 11.78  11.99  11.77  11.99  3,408,617 
12/06/2021 11.56  11.73  11.45  11.64  1,932,790 
12/03/2021 11.60  11.62  11.28  11.40  1,109,192 
12/02/2021 11.33  11.61  11.23  11.55  2,109,695 
12/01/2021 11.54  11.64  11.23  11.25  2,037,220 
11/30/2021 11.32  11.43  11.17  11.34  2,168,149 
11/29/2021 11.66  11.73  11.33  11.42  570,983 
11/26/2021 11.33  11.59  11.31  11.51  482,934 
11/24/2021 11.96  12.06  11.78  11.80  570,919 
11/23/2021 11.73  12.03  11.73  12.00  897,310 
11/22/2021 11.64  11.91  11.52  11.72  842,217 
11/19/2021 11.36  11.56  11.29  11.44  1,083,000 
11/18/2021 11.60  11.64  11.38  11.60  452,810 
11/17/2021 11.86  11.93  11.58  11.59  464,790 
11/16/2021 11.98  12.00  11.82  11.94  824,730 
11/15/2021 12.00  12.08  11.97  11.99  1,129,567 
11/12/2021 11.92  12.02  11.83  12.00  966,761 
11/11/2021 11.82  11.96  11.82  11.93  737,718 
11/10/2021 11.97  12.02  11.78  11.81  711,009 
11/09/2021 12.04  12.07  11.86  11.98  1,522,100 
11/08/2021 12.10  12.26  12.10  12.12  656,700 
11/05/2021 12.22  12.27  12.03  12.06  799,200 
11/04/2021 12.39  12.39  11.95  12.04  940,200 
11/03/2021 12.58  12.58  12.23  12.38  571,700 
11/02/2021 12.34  12.63  12.24  12.54  805,000 
11/01/2021 12.25  12.39  12.23  12.35  420,700 
10/29/2021 12.25  12.36  12.14  12.24  1,508,400 
10/28/2021 12.11  12.25  12.06  12.25  765,500 
10/27/2021 12.24  12.32  12.10  12.11  1,045,200 
10/26/2021 12.23  12.37  12.21  12.32  604,100 
10/25/2021 12.22  12.36  12.19  12.21  1,383,700 
10/22/2021 12.00  12.27  12.00  12.22  2,279,000 
10/21/2021 11.97  12.18  11.94  11.99  961,100 

About Greensky Inc Stock history

Greensky Inc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greensky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greensky Inc Cl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greensky Inc historical stock prices may prove useful in developing a viable investing in Greensky Inc
Last ReportedProjected for 2022
Weighted Average Shares210 M191.6 M
Issuance Purchase of Equity Shares423 K434.1 K
GreenSky, Inc., a technology company, that enables promotional financing at the point of sale for merchants, consumers, and bank partners. The company was founded in 2006 and is headquartered in Atlanta, Georgia. Greensky Inc operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 1164 people.

Greensky Inc Quarterly Market Capitalization

2.06 BillionShare

Greensky Inc Stock Technical Analysis

Greensky Inc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greensky Inc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greensky Inc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Greensky Inc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greensky stock's direction in advance. Along with the technical and fundamental analysis of Greensky Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greensky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Greensky Inc Cl information on this page should be used as a complementary analysis to other Greensky Inc's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Complementary Tools for Greensky Stock analysis

When running Greensky Inc Cl price analysis, check to measure Greensky Inc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greensky Inc is operating at the current time. Most of Greensky Inc's value examination focuses on studying past and present price action to predict the probability of Greensky Inc's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Greensky Inc's price. Additionally, you may evaluate how the addition of Greensky Inc to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Is Greensky Inc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Greensky Inc. If investors know Greensky will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Greensky Inc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Greensky Inc Cl is measured differently than its book value, which is the value of Greensky that is recorded on the company's balance sheet. Investors also form their own opinion of Greensky Inc's value that differs from its market value or its book value, called intrinsic value, which is Greensky Inc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Greensky Inc's market value can be influenced by many factors that don't directly affect Greensky Inc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Greensky Inc's value and its price as these two are different measures arrived at by different means. Investors typically determine Greensky Inc value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Greensky Inc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.