GreenSky Stock Price History Breakdown

GSKY
 Stock
  

USD 10.20  0.00  0.00%   

As of today, the current price of GreenSky is  10.20 , as last reported on the 29th of June, with the highest price reaching  10.20  and the lowest price hitting  10.20  during the day.
Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for GreenSky, which you can use to evaluate the future volatility of the firm. Please check out GreenSky market risk adjusted performance of (4.92), and Risk Adjusted Performance of (0.1) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Refresh
Net Income Common Stock is likely to rise to about 49.1 M in 2022. GreenSky Price to Book Value is fairly stable at the moment as compared to the past year. GreenSky reported Price to Book Value of 42.66 in 2021. Price to Earnings Ratio is likely to rise to 24.09 in 2022, whereas Price to Sales Ratio is likely to drop 3.58 in 2022.

GreenSky June 29, 2022 Stock Price Synopsis

GreenSky Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in GreenSky Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GreenSky intraday prices and daily technical indicators to check the level of noise trading in GreenSky Stock and then apply it to test your longer-term investment strategies against GreenSky.

GreenSky Stock Price History Chart

There are several ways to analyze GreenSky Stock price data. The simplest method is using a basic GreenSky candlestick price chart, which shows GreenSky price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

GreenSky Stock Price History Data

The price series of GreenSky for the period between Thu, Mar 31, 2022 and Wed, Jun 29, 2022 has a statistical range of 2.86 with a coefficient of variation of 7.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.46. The median price for the last 90 days is 10.2.
OpenHighLowCloseVolume
04/01/2022 10.20  10.20  10.20  10.20  1.00 
03/31/2022 10.20  10.20  10.20  10.20  1.00 
03/30/2022 10.20  10.20  10.20  10.20  1.00 
03/29/2022 10.23  10.31  10.10  10.20  3,714,564 
03/28/2022 9.80  10.05  9.65  10.04  6,110,234 
03/25/2022 9.80  10.03  9.78  9.83  1,599,136 
03/24/2022 9.76  9.88  9.70  9.80  3,338,242 
03/23/2022 9.91  9.91  9.73  9.73  1,884,303 
03/22/2022 9.83  10.01  9.81  9.97  2,638,315 
03/21/2022 10.05  10.11  9.72  9.77  2,620,685 
03/18/2022 9.79  10.09  9.79  10.06  5,330,348 
03/17/2022 9.79  9.89  9.71  9.83  5,067,142 
03/16/2022 9.47  9.89  9.47  9.89  5,116,390 
03/15/2022 9.61  9.72  9.13  9.28  5,441,816 
03/14/2022 9.73  9.77  9.48  9.51  3,586,501 
03/11/2022 9.81  9.92  9.63  9.64  2,256,665 
03/10/2022 9.71  9.78  9.58  9.72  2,120,542 
03/09/2022 9.66  9.93  9.63  9.86  3,739,319 
03/08/2022 9.52  9.66  9.31  9.41  1,866,401 
03/07/2022 9.60  9.82  9.44  9.51  2,417,355 
03/04/2022 9.67  9.68  9.51  9.62  1,574,750 
03/03/2022 9.96  10.04  9.71  9.80  1,960,956 
03/02/2022 9.62  9.93  9.59  9.90  1,974,830 
03/01/2022 9.84  9.89  9.55  9.58  1,879,145 
02/28/2022 10.00  10.00  9.76  9.90  5,945,678 
02/25/2022 9.87  10.21  9.87  10.18  2,104,479 
02/24/2022 9.52  9.87  9.48  9.80  1,522,630 
02/23/2022 10.04  10.24  9.80  9.82  1,160,276 
02/22/2022 9.98  10.21  9.94  9.98  1,201,685 
02/18/2022 10.06  10.23  9.99  10.04  1,550,401 
02/17/2022 10.45  10.55  10.13  10.13  1,756,381 
02/16/2022 10.74  10.77  10.29  10.49  2,607,752 
02/15/2022 10.78  10.85  10.70  10.77  1,027,997 
02/14/2022 10.75  10.82  10.59  10.66  602,530 
02/11/2022 11.01  11.14  10.70  10.75  687,300 
02/10/2022 11.04  11.24  10.99  11.03  701,935 
02/09/2022 11.13  11.19  11.04  11.13  701,541 
02/08/2022 10.98  11.09  10.89  11.02  2,201,768 
02/07/2022 10.95  11.04  10.81  10.92  1,198,807 
02/04/2022 10.69  11.03  10.69  10.94  1,438,297 
02/03/2022 10.79  10.87  10.64  10.66  947,827 
02/02/2022 10.82  10.96  10.64  10.79  1,003,606 
02/01/2022 10.57  10.84  10.53  10.84  702,073 
01/31/2022 10.17  10.55  10.17  10.55  641,473 
01/28/2022 10.07  10.30  9.91  10.28  534,532 
01/27/2022 10.23  10.36  10.03  10.10  585,835 
01/26/2022 10.27  10.39  10.05  10.17  1,013,570 
01/25/2022 10.10  10.17  9.82  10.13  1,115,754 
01/24/2022 10.01  10.21  9.69  10.19  1,631,928 
01/21/2022 10.24  10.35  10.13  10.21  1,103,992 
01/20/2022 10.37  10.62  10.31  10.36  1,775,856 
01/19/2022 10.61  10.68  10.31  10.32  679,867 
01/18/2022 10.74  10.75  10.36  10.52  1,108,449 
01/14/2022 11.45  11.45  11.18  11.34  680,341 
01/13/2022 11.67  11.82  11.62  11.65  568,864 
01/12/2022 12.05  12.06  11.58  11.62  619,491 
01/11/2022 11.86  12.01  11.79  12.00  475,374 
01/10/2022 11.80  12.04  11.72  11.87  881,480 
01/07/2022 11.81  11.90  11.73  11.86  1,518,543 
01/06/2022 11.93  11.93  11.50  11.80  842,318 

About GreenSky Stock history

GreenSky investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GreenSky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GreenSky will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GreenSky historical stock prices may prove useful in developing a viable investing in GreenSky
Last ReportedProjected for 2022
Weighted Average Shares184.2 M184.5 M
Issuance Purchase of Equity Shares917 K941.1 K
GreenSky, Inc., a technology company, that enables promotional financing at the point of sale for merchants, consumers, and bank partners. The company was founded in 2006 and is headquartered in Atlanta, Georgia. Greensky Inc operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 1164 people.

GreenSky Quarterly Market Capitalization

2.09 Billion

Share

GreenSky Stock Technical Analysis

GreenSky technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GreenSky technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GreenSky trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

GreenSky Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GreenSky stock's direction in advance. Along with the technical and fundamental analysis of GreenSky Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GreenSky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the GreenSky information on this page should be used as a complementary analysis to other GreenSky's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Other Tools for GreenSky Stock

When running GreenSky price analysis, check to measure GreenSky's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GreenSky is operating at the current time. Most of GreenSky's value examination focuses on studying past and present price action to predict the probability of GreenSky's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move GreenSky's price. Additionally, you may evaluate how the addition of GreenSky to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go