Genuine Stock Price History Breakdown

GPC -  USA Stock  

USD 139.18  3.14  2.31%

Genuine Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Genuine Parts is  139.18 , as last reported on the 28th of May, with the highest price reaching  139.21  and the lowest price hitting  136.41  during the day.
Genuine Parts appears to be very steady, given 3 months investment horizon. Genuine Parts holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had 0.13% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Genuine Parts, which you can use to evaluate the future volatility of the firm. Please utilize Genuine Parts' Market Risk Adjusted Performance of 0.2563, downside deviation of 1.79, and Risk Adjusted Performance of 0.1957 to validate if our risk estimates are consistent with your expectations.
  
Refresh
As of May 28, 2022, Net Income Common Stock is expected to decline to about 737.9 M. Genuine Parts Price to Earnings Ratio are projected to decrease significantly based on the last few years of reporting. The past year's Price to Earnings Ratio were at 22.36. The current year Price to Sales Ratio is expected to grow to 1.08, whereas Price to Book Value is forecasted to decline to 5.47.

Genuine Parts May 28, 2022 Stock Price Synopsis

Genuine Parts Price Action Indicator 2.94 
Genuine Parts Price Daily Balance Of Power 1.12 
Genuine Parts Price Rate Of Daily Change 1.02 
Genuine Parts Accumulation Distribution 12,688 
Share Download
When benchmark price declines in a down market, there may be an uptick in Genuine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genuine Parts intraday prices and daily technical indicators to check the level of noise trading in Genuine Stock and then apply it to test your longer-term investment strategies against Genuine.

Genuine Parts Stock Price History Chart

There are several ways to analyze Genuine Stock price data. The simplest method is using a basic Genuine candlestick price chart, which shows Genuine Parts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 27, 2022139.18
90 Days Lowest PriceMarch 7, 2022118.59

Genuine Stock Price History Data

The price series of Genuine Parts for the period between Sun, Feb 27, 2022 and Sat, May 28, 2022 has a statistical range of 20.59 with a coefficient of variation of 3.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 129.27. The median price for the last 90 days is 130.05. The company completed 3:2 stock split on 15th of April 1997. Genuine Parts completed dividends distribution on 2022-06-02.
OpenHighLowCloseVolume
05/28/2022 136.76  139.21  136.41  139.18  630,800 
05/27/2022 136.76  139.21  136.41  139.18  630,800 
05/26/2022 135.00  136.51  134.18  136.04  635,700 
05/25/2022 130.02  133.31  129.51  133.17  1,083,444 
05/24/2022 129.26  131.56  127.93  130.93  788,600 
05/23/2022 129.44  130.65  127.96  129.64  1,055,600 
05/20/2022 132.75  132.75  125.55  128.54  999,000 
05/19/2022 130.18  133.88  129.94  132.00  956,600 
05/18/2022 135.92  135.92  130.26  131.48  912,300 
05/17/2022 137.00  138.52  136.51  137.61  709,000 
05/16/2022 134.43  136.93  132.66  136.27  627,100 
05/13/2022 133.57  135.40  132.81  134.78  628,000 
05/12/2022 129.55  132.76  128.92  132.70  832,600 
05/11/2022 130.91  132.47  129.10  129.26  648,100 
05/10/2022 133.51  133.93  129.38  130.95  823,600 
05/09/2022 129.20  133.34  128.95  131.94  714,200 
05/06/2022 129.50  131.65  127.77  130.79  747,500 
05/05/2022 133.73  134.56  128.81  130.30  775,100 
05/04/2022 131.80  135.37  130.35  135.18  779,900 
05/03/2022 130.90  132.35  129.85  131.77  749,100 
05/02/2022 130.87  132.59  128.26  130.49  744,500 
04/29/2022 132.64  134.18  129.79  130.05  1,261,500 
04/28/2022 134.00  134.57  130.37  133.19  816,100 
04/27/2022 134.17  136.07  133.63  133.93  696,200 
04/26/2022 132.88  135.57  132.73  133.94  677,500 
04/25/2022 133.58  134.42  130.47  134.16  790,800 
04/22/2022 137.88  138.14  133.45  133.64  890,500 
04/21/2022 138.99  141.11  137.69  138.13  994,500 
04/20/2022 135.33  138.08  135.33  137.67  779,200 
04/19/2022 131.33  133.98  131.32  133.82  558,700 
04/18/2022 130.31  132.34  130.31  131.14  481,300 
04/14/2022 131.82  133.13  130.87  130.94  444,400 
04/13/2022 131.67  132.43  130.45  131.52  568,600 
04/12/2022 131.60  133.18  131.11  131.69  567,446 
04/11/2022 132.00  133.45  130.50  130.66  460,669 
04/08/2022 129.25  132.28  128.26  132.02  992,200 
04/07/2022 127.49  129.71  125.99  129.20  595,200 
04/06/2022 126.03  127.96  125.32  127.61  718,200 
04/05/2022 128.54  129.64  126.69  126.90  854,900 
04/04/2022 125.88  129.77  124.85  129.28  1,435,200 
04/01/2022 127.21  127.97  125.45  125.93  687,900 
03/31/2022 128.42  129.04  126.01  126.02  911,800 
03/30/2022 129.59  130.28  128.21  128.83  586,500 
03/29/2022 128.50  130.45  128.14  130.28  542,800 
03/28/2022 128.30  128.69  126.64  127.64  540,000 
03/25/2022 128.50  128.77  127.29  128.54  433,800 
03/24/2022 128.22  128.87  127.45  128.09  524,300 
03/23/2022 127.72  127.98  126.58  127.49  663,100 
03/22/2022 129.24  129.36  127.50  128.16  546,900 
03/21/2022 129.00  130.00  126.63  128.28  1,124,300 
03/18/2022 128.25  129.55  125.34  129.00  1,805,000 
03/17/2022 126.93  128.29  126.93  128.05  1,083,200 
03/16/2022 125.53  128.12  125.53  128.07  1,097,300 
03/15/2022 123.13  124.86  122.90  124.53  727,900 
03/14/2022 123.06  124.90  121.61  122.10  761,600 
03/11/2022 123.30  124.00  121.55  121.69  626,200 
03/10/2022 119.94  123.02  119.00  122.76  959,100 
03/09/2022 121.86  123.10  121.15  121.51  666,000 
03/08/2022 119.29  122.68  118.34  119.76  895,900 
03/07/2022 122.63  122.88  118.17  118.59  1,245,700 
03/04/2022 122.11  122.67  120.62  122.59  838,500 

About Genuine Parts Stock history

Genuine Parts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genuine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genuine Parts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genuine Parts historical stock prices may prove useful in developing a viable investing in Genuine Parts
Last ReportedProjected for 2022
Weighted Average Shares143.4 M138.6 M
Weighted Average Shares Diluted144.2 M139.3 M
Issuance Purchase of Equity Shares-333.6 M-342.4 M
Genuine Parts Company distributes automotive replacement parts, and industrial parts and materials. The company was incorporated in 1928 and is headquartered in Atlanta, Georgia. Genuine Parts operates under Specialty Retail classification in the United States and is traded on New York Stock Exchange. It employs 52000 people.

Genuine Parts Quarterly Market Capitalization

17.89 Billion

Share

Genuine Parts Stock Technical Analysis

Genuine Parts technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genuine Parts technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genuine Parts trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Genuine Parts Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genuine stock's direction in advance. Along with the technical and fundamental analysis of Genuine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genuine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Genuine Parts information on this page should be used as a complementary analysis to other Genuine Parts' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Shere Portfolio module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Genuine Stock analysis

When running Genuine Parts price analysis, check to measure Genuine Parts' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genuine Parts is operating at the current time. Most of Genuine Parts' value examination focuses on studying past and present price action to predict the probability of Genuine Parts' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Genuine Parts' price. Additionally, you may evaluate how the addition of Genuine Parts to your portfolios can decrease your overall portfolio volatility.
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Is Genuine Parts' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Genuine Parts. If investors know Genuine will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Genuine Parts listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Genuine Parts is measured differently than its book value, which is the value of Genuine that is recorded on the company's balance sheet. Investors also form their own opinion of Genuine Parts' value that differs from its market value or its book value, called intrinsic value, which is Genuine Parts' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Genuine Parts' market value can be influenced by many factors that don't directly affect Genuine Parts' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Genuine Parts' value and its price as these two are different measures arrived at by different means. Investors typically determine Genuine Parts value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Genuine Parts' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.