Canada Stock Price History Breakdown

GOOS
 Stock
  

USD 18.33  0.41  2.29%   

As of today, the current price of Canada Goose is  18.33 , as last reported on the 26th of November, with the highest price reaching  18.38  and the lowest price hitting  17.84  during the day.
We consider Canada Goose not too volatile. Canada Goose Holdings secures Sharpe Ratio (or Efficiency) of 0.0182, which signifies that the company had 0.0182% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Canada Goose Holdings, which you can use to evaluate the future volatility of the firm. Please confirm Canada Goose Holdings risk adjusted performance of 0.0036, and Mean Deviation of 2.97 to double-check if the risk estimate we provide is consistent with the expected return of 0.068%.
  
Canada Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
54.2 M
Shares Outstanding
54.3 M
Shares Short Prior Month
8.7 M
Earnings Share
0.55
Shares Short
9.9 M
Revenue Per Share
10.92

Canada Goose November 26, 2022 Stock Price Synopsis

Canada Goose Price Daily Balance Of Power 0.76 
Canada Goose Price Rate Of Daily Change 1.02 
Canada Goose Price Action Indicator 0.42 
Canada Goose Accumulation Distribution 13,462 

Canada Goose November 26, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Canada Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canada Goose intraday prices and daily technical indicators to check the level of noise trading in Canada Stock and then apply it to test your longer-term investment strategies against Canada.

Canada Goose Stock Price History Chart

There are several ways to analyze Canada Stock price data. The simplest method is using a basic Canada candlestick price chart, which shows Canada Goose price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 202219.99
90 Days Lowest PriceNovember 2, 202214.86

Canada Stock Price History Data

The price series of Canada Goose for the period between Sun, Aug 28, 2022 and Sat, Nov 26, 2022 has a statistical range of 5.13 with a coefficient of variation of 5.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.42. The median price for the last 90 days is 17.49.
OpenHighLowCloseVolume
11/26/2022 17.88  18.38  17.84  18.33  458,200 
11/25/2022 17.88  18.38  17.85  18.33  458,189 
11/23/2022 17.94  18.13  17.83  17.92  1,215,092 
11/22/2022 17.59  17.96  17.26  17.94  1,035,399 
11/21/2022 18.00  18.00  17.18  17.46  1,372,169 
11/18/2022 18.38  18.39  17.76  18.11  1,446,330 
11/17/2022 17.86  18.17  17.66  17.86  1,398,217 
11/16/2022 18.51  18.66  18.21  18.41  1,152,573 
11/15/2022 19.35  19.46  18.53  18.89  1,632,050 
11/14/2022 18.62  18.76  18.07  18.32  1,470,188 
11/11/2022 17.49  19.02  17.49  18.86  2,243,954 
11/10/2022 17.08  17.36  16.88  17.34  1,554,975 
11/09/2022 16.41  16.45  16.07  16.20  1,276,490 
11/08/2022 16.55  16.91  16.22  16.65  1,371,116 
11/07/2022 16.19  16.58  15.89  16.43  1,924,631 
11/04/2022 15.77  16.54  15.61  16.04  2,135,812 
11/03/2022 14.77  15.54  14.51  15.30  2,458,159 
11/02/2022 15.39  16.35  14.75  14.86  7,380,982 
11/01/2022 16.76  16.91  16.26  16.40  2,870,526 
10/31/2022 17.02  17.20  16.33  16.36  1,974,772 
10/28/2022 16.78  17.42  16.54  17.40  1,423,664 
10/27/2022 17.68  17.88  16.70  16.79  1,874,094 
10/26/2022 17.68  18.19  17.56  17.57  1,577,689 
10/25/2022 17.08  18.12  17.05  17.95  1,583,528 
10/24/2022 17.77  18.01  17.01  17.04  1,875,225 
10/21/2022 17.39  17.99  17.39  17.89  1,157,115 
10/20/2022 16.78  17.52  16.77  17.49  1,225,592 
10/19/2022 17.46  17.74  17.14  17.37  1,619,300 
10/18/2022 17.86  18.24  17.36  17.59  1,362,500 
10/17/2022 16.78  17.52  16.77  17.44  1,225,592 
10/14/2022 16.90  17.04  16.24  16.34  846,345 
10/13/2022 15.76  16.85  15.43  16.57  905,216 
10/12/2022 16.45  16.54  16.12  16.45  1,469,839 
10/11/2022 16.58  17.00  16.04  16.42  989,167 
10/10/2022 16.99  17.00  16.35  16.62  876,231 
10/07/2022 17.14  17.25  16.70  16.92  1,842,971 
10/06/2022 17.23  17.73  17.14  17.56  2,452,736 
10/05/2022 16.52  17.42  16.46  17.33  2,082,989 
10/04/2022 16.48  17.06  16.48  16.91  2,617,951 
10/03/2022 15.49  16.09  15.23  16.01  1,341,532 
09/30/2022 15.65  15.87  15.08  15.24  1,868,923 
09/29/2022 16.60  16.64  15.69  16.03  2,101,932 
09/28/2022 16.61  17.03  16.53  16.88  1,273,030 
09/27/2022 16.42  16.76  16.01  16.56  1,457,284 
09/26/2022 16.38  17.08  16.13  16.14  1,101,428 
09/23/2022 16.80  16.87  16.22  16.58  1,479,534 
09/22/2022 17.69  17.69  17.03  17.18  1,543,114 
09/21/2022 17.68  18.27  17.40  17.67  2,037,706 
09/20/2022 17.50  18.23  17.42  17.61  1,950,747 
09/19/2022 16.95  17.79  16.79  17.64  1,650,345 
09/16/2022 17.50  17.56  16.92  17.24  1,563,133 
09/15/2022 18.15  18.61  17.75  17.89  1,454,167 
09/14/2022 18.44  18.66  17.94  18.38  1,127,374 
09/13/2022 19.01  19.36  18.29  18.34  1,482,444 
09/12/2022 19.42  20.04  19.30  19.99  1,175,014 
09/09/2022 18.79  19.63  18.79  19.09  2,405,069 
09/08/2022 18.60  18.62  18.03  18.24  1,306,604 
09/07/2022 17.48  18.93  17.43  18.77  1,498,949 
09/06/2022 17.78  17.87  17.20  17.48  716,495 
09/02/2022 18.27  18.27  17.61  17.73  626,315 
09/01/2022 17.79  17.88  17.23  17.86  773,986 

About Canada Goose Stock history

Canada Goose investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canada Goose Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canada Goose historical stock prices may prove useful in developing a viable investing in Canada Goose
Canada Goose Holdings Inc. designs, manufactures, and sells performance luxury apparel for men, women, youth, children, and babies in Canada, the United States, Asia Pacific, Europe, the Middle East, Africa, and Latin America. The company was founded in 1957 and is headquartered in Toronto, Canada. Canada Goose is traded on New York Stock Exchange in the United States.

Canada Goose Stock Technical Analysis

Canada Goose technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Canada Goose technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canada Goose trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Canada Goose Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canada stock's direction in advance. Along with the technical and fundamental analysis of Canada Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. You can also try Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.

Complementary Tools for analysis

When running Canada Goose Holdings price analysis, check to measure Canada Goose's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canada Goose is operating at the current time. Most of Canada Goose's value examination focuses on studying past and present price action to predict the probability of Canada Goose's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Canada Goose's price. Additionally, you may evaluate how the addition of Canada Goose to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Is Canada Goose's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Canada Goose. If investors know Canada will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Canada Goose listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.67) 
Market Capitalization
1.9 B
Quarterly Revenue Growth YOY
0.19
Return On Assets
0.0603
Return On Equity
0.23
The market value of Canada Goose Holdings is measured differently than its book value, which is the value of Canada that is recorded on the company's balance sheet. Investors also form their own opinion of Canada Goose's value that differs from its market value or its book value, called intrinsic value, which is Canada Goose's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Canada Goose's market value can be influenced by many factors that don't directly affect Canada Goose's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Canada Goose's value and its price as these two are different measures arrived at by different means. Investors typically determine Canada Goose value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Canada Goose's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.