Alphabet Stock Price History Breakdown

GOOGL
 Stock
  

USD 95.19  0.86  0.90%   

As of today, the current price of Alphabet is  95.19 , as last reported on the 29th of November, with the highest price reaching  96.12  and the lowest price hitting  94.11  during the day.
Alphabet Cl A secures Sharpe Ratio (or Efficiency) of -0.066, which signifies that the company had -0.066% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Alphabet Cl A exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Alphabet Cl A mean deviation of 1.91, and Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
  
Net Income Common Stock is expected to hike to about 82 B this year. Alphabet Price to Earnings Ratio are relatively stable at the moment as compared to the past year. The company's current value of Price to Earnings Ratio is estimated at 30.37. Price to Sales Ratio is expected to hike to 7.48 this year, although Price to Book Value will most likely fall to 6.62. Alphabet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
11.3 B
Shares Outstanding
B
Shares Short Prior Month
52 M
Earnings Share
4.98
Shares Short
53.1 M
Revenue Per Share
21.45

Alphabet November 29, 2022 Stock Price Synopsis

Alphabet Price Rate Of Daily Change 0.99 
Alphabet Price Action Indicator(0.36) 
Alphabet Price Daily Balance Of Power(0.43) 
Alphabet Accumulation Distribution 419,376 

Alphabet November 29, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Alphabet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alphabet intraday prices and daily technical indicators to check the level of noise trading in Alphabet Stock and then apply it to test your longer-term investment strategies against Alphabet.

Alphabet Stock Price History Chart

There are several ways to analyze Alphabet Stock price data. The simplest method is using a basic Alphabet candlestick price chart, which shows Alphabet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 2022110.86
90 Days Lowest PriceNovember 3, 202283.43

Alphabet Stock Price History Data

The price series of Alphabet for the period between Wed, Aug 31, 2022 and Tue, Nov 29, 2022 has a statistical range of 33.22 with a coefficient of variation of 6.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 99.63. The median price for the last 90 days is 98.85. The company completed 1998:1000 stock split on 3rd of April 2014.
OpenHighLowCloseVolume
11/29/2022 95.73  96.12  94.11  95.19  20,054,940 
11/28/2022 97.04  97.58  95.61  96.05  26,252,430 
11/25/2022 98.24  98.64  97.40  97.46  9,701,441 
11/23/2022 97.09  98.76  97.09  98.46  18,868,090 
11/22/2022 95.95  97.22  94.05  97.05  23,438,480 
11/21/2022 97.29  98.40  95.36  95.60  21,647,391 
11/18/2022 98.77  98.90  96.37  97.43  28,342,301 
11/17/2022 96.97  99.28  96.79  98.36  26,052,600 
11/16/2022 97.90  99.64  97.64  98.85  29,105,150 
11/15/2022 98.26  100.14  96.71  98.44  41,640,820 
11/14/2022 95.09  96.79  94.51  95.70  30,179,539 
11/11/2022 94.69  96.93  93.92  96.41  33,090,480 
11/10/2022 92.25  94.39  91.61  93.94  51,620,141 
11/09/2022 88.45  89.44  87.28  87.32  31,769,100 
11/08/2022 88.90  90.32  87.59  88.90  30,429,029 
11/07/2022 87.28  88.90  86.85  88.49  34,078,910 
11/04/2022 85.40  86.64  83.71  86.58  51,124,898 
11/03/2022 86.32  86.52  83.34  83.43  61,288,020 
11/02/2022 90.94  91.18  86.88  86.97  57,038,281 
11/01/2022 95.45  96.03  90.37  90.47  47,161,352 
10/31/2022 95.42  96.03  93.98  94.51  31,675,039 
10/28/2022 92.27  96.55  92.13  96.29  43,697,289 
10/27/2022 94.52  95.43  91.80  92.22  60,710,859 
10/26/2022 96.43  98.31  94.69  94.93  88,279,039 
10/25/2022 102.90  104.82  102.72  104.48  40,611,379 
10/24/2022 101.80  102.75  99.98  102.52  27,176,420 
10/21/2022 97.85  101.31  97.72  101.13  32,458,721 
10/20/2022 100.00  102.32  99.39  99.97  25,323,199 
10/19/2022 100.01  101.02  98.92  99.63  23,811,061 
10/18/2022 103.13  103.47  99.97  100.77  24,060,670 
10/17/2022 98.86  100.93  98.83  99.97  28,419,189 
10/14/2022 99.99  100.69  96.37  96.56  25,410,670 
10/13/2022 95.15  99.78  94.38  99.06  34,574,551 
10/12/2022 97.30  98.75  96.74  97.56  21,876,359 
10/11/2022 97.43  99.25  96.31  97.18  26,507,100 
10/10/2022 99.00  99.10  97.01  97.86  18,225,090 
10/07/2022 99.85  100.53  98.30  98.68  27,502,770 
10/06/2022 100.68  102.93  100.59  101.42  22,323,990 
10/05/2022 99.83  101.93  98.80  101.43  22,176,900 
10/04/2022 100.44  101.84  100.38  101.64  28,850,770 
10/03/2022 96.76  99.29  96.52  98.64  27,982,029 
09/30/2022 97.05  98.90  95.56  95.65  32,941,488 
09/29/2022 98.64  98.64  95.96  97.42  31,047,221 
09/28/2022 97.65  100.70  97.11  100.05  32,466,320 
09/27/2022 99.43  100.00  96.87  97.50  30,072,779 
09/26/2022 98.10  99.88  97.80  98.17  27,072,660 
09/23/2022 99.63  99.66  97.47  98.74  31,625,439 
09/22/2022 98.82  101.24  98.79  100.14  34,298,621 
09/21/2022 101.67  102.88  99.27  99.28  31,487,270 
09/20/2022 102.08  102.37  100.52  101.14  26,517,119 
09/19/2022 101.75  103.33  101.55  103.07  23,036,811 
09/16/2022 102.07  103.13  100.94  102.80  42,797,168 
09/15/2022 104.03  105.27  102.35  102.91  34,188,281 
09/14/2022 104.57  105.28  103.66  105.00  26,395,131 
09/13/2022 107.80  108.30  104.09  104.32  38,172,871 
09/12/2022 110.99  111.62  109.93  110.86  22,966,750 
09/09/2022 109.07  110.99  109.02  110.65  23,213,590 
09/08/2022 108.04  109.60  107.16  108.38  24,238,289 
09/07/2022 107.06  109.98  106.90  109.45  23,166,971 
09/06/2022 107.30  108.03  105.78  106.81  25,068,279 
09/02/2022 110.59  110.74  107.26  107.85  24,160,711 

About Alphabet Stock history

Alphabet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphabet Cl A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphabet historical stock prices may prove useful in developing a viable investing in Alphabet
Last ReportedProjected for 2022
Weighted Average Shares13.4 B11.8 B
Weighted Average Shares Diluted14.5 B12.7 B
Issuance Purchase of Equity Shares-60.4 B-62 B

Alphabet Stock Technical Analysis

Alphabet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alphabet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alphabet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Recommendations Now

   

Analyst Recommendations

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Alphabet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alphabet stock's direction in advance. Along with the technical and fundamental analysis of Alphabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Alphabet Cl A information on this page should be used as a complementary analysis to other Alphabet's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Watchlist Optimization module to optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm.

Complementary Tools for Alphabet Stock analysis

When running Alphabet Cl A price analysis, check to measure Alphabet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alphabet is operating at the current time. Most of Alphabet's value examination focuses on studying past and present price action to predict the probability of Alphabet's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Alphabet's price. Additionally, you may evaluate how the addition of Alphabet to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Is Alphabet's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alphabet. If investors know Alphabet will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alphabet listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.24) 
Market Capitalization
1262.3 B
Quarterly Revenue Growth YOY
0.061
Return On Assets
0.14
Return On Equity
0.27
The market value of Alphabet Cl A is measured differently than its book value, which is the value of Alphabet that is recorded on the company's balance sheet. Investors also form their own opinion of Alphabet's value that differs from its market value or its book value, called intrinsic value, which is Alphabet's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alphabet's market value can be influenced by many factors that don't directly affect Alphabet's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alphabet's value and its price as these two are different measures arrived at by different means. Investors typically determine Alphabet value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alphabet's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.