Alphabet Stock Price History Breakdown

GOOG
 Stock
  

USD 2,182  5.83  0.27%   

As of today, the current price of Alphabet is  2,182 , as last reported on the 4th of July, with the highest price reaching  2,196  and the lowest price hitting  2,142  during the day.
Alphabet Cl C secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had -0.15% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Alphabet Cl C exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Alphabet Cl C mean deviation of 2.05, and Risk Adjusted Performance of (0.21) to double-check the risk estimate we provide.
  
Refresh
Alphabet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
555.6 M
Shares Outstanding
313.4 M
Shares Short Prior Month
2.2 M
Earnings Share
107.4
Shares Short
1.9 M
Revenue Per Share
406.89

Alphabet July 4, 2022 Stock Price Synopsis

Alphabet Price Rate Of Daily Change 1.00 
Alphabet Price Action Indicator 9.59 
Alphabet Price Daily Balance Of Power(0.11) 
Alphabet Accumulation Distribution 38,148 
Share Download
When benchmark price declines in a down market, there may be an uptick in Alphabet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alphabet intraday prices and daily technical indicators to check the level of noise trading in Alphabet Stock and then apply it to test your longer-term investment strategies against Alphabet.

Alphabet Stock Price History Chart

There are several ways to analyze Alphabet Stock price data. The simplest method is using a basic Alphabet candlestick price chart, which shows Alphabet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 6, 20222743.52
90 Days Lowest PriceMay 25, 20222116.79

Alphabet Stock Price History Data

The price series of Alphabet for the period between Tue, Apr 5, 2022 and Mon, Jul 4, 2022 has a statistical range of 756.06 with a coefficient of variation of 8.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2381.9. The median price for the last 90 days is 2330.31. The company completed 10000000:10000000 stock split on 27th of April 2015.
OpenHighLowCloseVolume
07/04/2022 2,167  2,196  2,142  2,182  1,550,600 
07/01/2022 2,167  2,196  2,143  2,182  1,505,724 
06/30/2022 2,210  2,225  2,146  2,187  1,896,307 
06/29/2022 2,243  2,273  2,231  2,245  927,218 
06/28/2022 2,327  2,357  2,249  2,251  1,394,155 
06/27/2022 2,379  2,385  2,320  2,332  1,639,492 
06/24/2022 2,272  2,373  2,272  2,371  1,952,513 
06/23/2022 2,259  2,263  2,221  2,254  1,185,052 
06/22/2022 2,223  2,275  2,214  2,241  1,179,693 
06/21/2022 2,194  2,253  2,186  2,240  1,653,657 
06/17/2022 2,131  2,185  2,114  2,157  2,145,387 
06/16/2022 2,163  2,186  2,116  2,133  1,742,106 
06/15/2022 2,178  2,240  2,162  2,208  1,619,718 
06/14/2022 2,138  2,169  2,127  2,144  1,253,439 
06/13/2022 2,149  2,184  2,132  2,138  1,776,523 
06/10/2022 2,256  2,270  2,217  2,229  1,560,564 
06/09/2022 2,327  2,367  2,297  2,298  1,144,854 
06/08/2022 2,338  2,373  2,335  2,345  1,123,341 
06/07/2022 2,313  2,355  2,303  2,345  1,314,869 
06/06/2022 2,335  2,388  2,331  2,340  1,140,217 
06/03/2022 2,320  2,327  2,273  2,291  1,206,318 
06/02/2022 2,284  2,358  2,266  2,355  1,372,028 
06/01/2022 2,299  2,348  2,271  2,283  1,406,960 
05/31/2022 2,262  2,329  2,251  2,281  2,320,327 
05/27/2022 2,196  2,256  2,191  2,256  1,456,588 
05/26/2022 2,121  2,179  2,110  2,166  1,510,772 
05/25/2022 2,103  2,131  2,084  2,117  1,890,569 
05/24/2022 2,128  2,128  2,044  2,119  2,956,878 
05/23/2022 2,202  2,240  2,183  2,233  1,507,300 
05/20/2022 2,242  2,251  2,127  2,186  1,868,446 
05/19/2022 2,237  2,272  2,209  2,215  1,411,118 
05/18/2022 2,305  2,314  2,243  2,248  1,357,492 
05/17/2022 2,345  2,345  2,307  2,334  1,077,357 
05/16/2022 2,308  2,332  2,287  2,296  1,141,141 
05/13/2022 2,297  2,362  2,281  2,330  1,446,704 
05/12/2022 2,239  2,297  2,202  2,263  2,067,716 
05/11/2022 2,274  2,333  2,273  2,279  1,821,273 
05/10/2022 2,321  2,333  2,268  2,292  1,534,990 
05/09/2022 2,266  2,310  2,251  2,262  1,721,265 
05/06/2022 2,310  2,350  2,284  2,313  1,721,232 
05/05/2022 2,404  2,425  2,304  2,335  2,151,633 
05/04/2022 2,360  2,463  2,315  2,452  1,632,735 
05/03/2022 2,335  2,385  2,333  2,363  1,007,817 
05/02/2022 2,278  2,347  2,268  2,343  1,511,555 
04/29/2022 2,352  2,379  2,294  2,299  1,574,343 
04/28/2022 2,342  2,409  2,303  2,388  1,786,515 
04/27/2022 2,287  2,350  2,262  2,300  3,102,334 
04/26/2022 2,389  2,455  2,383  2,390  2,052,637 
04/25/2022 2,389  2,466  2,375  2,465  1,718,239 
04/22/2022 2,500  2,509  2,383  2,392  2,314,115 
04/21/2022 2,587  2,606  2,493  2,499  1,332,221 
04/20/2022 2,626  2,638  2,558  2,565  1,081,145 
04/19/2022 2,562  2,618  2,550  2,611  1,132,646 
04/18/2022 2,548  2,574  2,532  2,559  712,500 
04/14/2022 2,613  2,614  2,542  2,545  1,164,093 
04/13/2022 2,573  2,613  2,570  2,606  976,353 
04/12/2022 2,648  2,648  2,552  2,567  1,146,607 
04/11/2022 2,658  2,659  2,592  2,596  1,204,934 
04/08/2022 2,725  2,725  2,675  2,680  820,046 
04/07/2022 2,732  2,753  2,697  2,729  889,091 
04/06/2022 2,783  2,797  2,728  2,744  1,137,706 

About Alphabet Stock history

Alphabet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphabet Cl C will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphabet historical stock prices may prove useful in developing a viable investing in Alphabet
Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company was founded in 1998 and is headquartered in Mountain View, California. Alphabet operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 163906 people.

Alphabet Stock Technical Analysis

Alphabet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alphabet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alphabet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Alphabet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alphabet stock's direction in advance. Along with the technical and fundamental analysis of Alphabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Alphabet Cl C information on this page should be used as a complementary analysis to other Alphabet's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Complementary Tools for Alphabet Stock analysis

When running Alphabet Cl C price analysis, check to measure Alphabet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alphabet is operating at the current time. Most of Alphabet's value examination focuses on studying past and present price action to predict the probability of Alphabet's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Alphabet's price. Additionally, you may evaluate how the addition of Alphabet to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Is Alphabet's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alphabet. If investors know Alphabet will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alphabet listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.063
Market Capitalization
1434.2 B
Quarterly Revenue Growth YOY
0.23
Return On Assets
0.15
Return On Equity
0.31
The market value of Alphabet Cl C is measured differently than its book value, which is the value of Alphabet that is recorded on the company's balance sheet. Investors also form their own opinion of Alphabet's value that differs from its market value or its book value, called intrinsic value, which is Alphabet's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alphabet's market value can be influenced by many factors that don't directly affect Alphabet's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alphabet's value and its price as these two are different measures arrived at by different means. Investors typically determine Alphabet value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alphabet's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.