Barrick Stock Price History Breakdown

GOLD
 Stock
  

USD 15.75  0.27  1.69%   

As of today, the current price of Barrick Gold is  15.75 , as last reported on the 28th of November, with the highest price reaching  16.12  and the lowest price hitting  15.72  during the day.
We consider Barrick Gold not too volatile. Barrick Gold Corp secures Sharpe Ratio (or Efficiency) of 0.0503, which signifies that the company had 0.0503% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Barrick Gold Corp, which you can use to evaluate the future volatility of the firm. Please confirm Barrick Gold Corp Downside Deviation of 2.84, mean deviation of 2.18, and Risk Adjusted Performance of 0.0202 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Barrick Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
1.7 B
Shares Outstanding
1.8 B
Shares Short Prior Month
39.8 M
Dividend Share
0.4
Earnings Share
1.07
Shares Short
44.1 M

Barrick Gold November 28, 2022 Stock Price Synopsis

Barrick Gold Accumulation Distribution 416,911 
Barrick Gold Price Rate Of Daily Change 0.98 
Barrick Gold Price Daily Balance Of Power(0.67) 
Barrick Gold Price Action Indicator(0.31) 

Barrick Gold November 28, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Barrick Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Barrick Gold intraday prices and daily technical indicators to check the level of noise trading in Barrick Stock and then apply it to test your longer-term investment strategies against Barrick.

Barrick Gold Stock Price History Chart

There are several ways to analyze Barrick Stock price data. The simplest method is using a basic Barrick candlestick price chart, which shows Barrick Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 11, 202216.44
90 Days Lowest PriceNovember 3, 202213.1

Barrick Stock Price History Data

The price series of Barrick Gold for the period between Tue, Aug 30, 2022 and Mon, Nov 28, 2022 has a statistical range of 3.34 with a coefficient of variation of 4.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.26. The median price for the last 90 days is 15.28. The company completed 2:1 stock split on 2nd of March 1993. Barrick Gold Corp completed dividends distribution on 2022-11-29.
OpenHighLowCloseVolume
11/28/2022 16.05  16.12  15.72  15.75  16,801,525 
11/25/2022 16.19  16.27  16.02  16.02  9,338,700 
11/23/2022 15.93  16.30  15.91  16.23  14,162,600 
11/22/2022 15.50  16.06  15.38  16.01  16,584,133 
11/21/2022 15.51  15.52  15.13  15.35  11,760,191 
11/18/2022 15.57  15.63  15.36  15.62  15,666,046 
11/17/2022 15.45  15.62  15.35  15.57  15,846,337 
11/16/2022 15.90  16.15  15.78  15.79  11,366,148 
11/15/2022 16.37  16.44  15.78  16.00  24,518,960 
11/14/2022 16.33  16.42  16.03  16.19  17,815,400 
11/11/2022 16.44  16.58  16.31  16.44  17,869,300 
11/10/2022 16.12  16.45  15.95  16.43  28,584,589 
11/09/2022 15.54  15.81  15.26  15.35  17,626,000 
11/08/2022 14.62  15.80  14.55  15.61  37,395,100 
11/07/2022 14.29  14.58  14.18  14.57  22,016,500 
11/04/2022 13.70  14.24  13.57  14.20  37,677,149 
11/03/2022 14.27  14.27  13.01  13.10  58,799,018 
11/02/2022 15.20  15.31  14.28  14.34  33,408,200 
11/01/2022 15.40  15.50  15.10  15.14  24,127,038 
10/31/2022 15.14  15.28  15.02  15.03  17,757,432 
10/28/2022 15.32  15.44  15.19  15.31  16,709,338 
10/27/2022 15.67  15.77  15.45  15.48  17,914,500 
10/26/2022 15.48  15.90  15.44  15.70  18,360,457 
10/25/2022 15.07  15.37  15.06  15.26  22,035,200 
10/24/2022 14.82  15.05  14.65  15.05  18,248,845 
10/21/2022 14.59  15.10  14.51  15.01  19,433,646 
10/20/2022 14.55  14.85  14.52  14.51  24,986,158 
10/19/2022 14.52  14.61  14.35  14.45  21,597,500 
10/18/2022 14.82  14.94  14.64  14.79  13,516,500 
10/17/2022 14.55  14.85  14.52  14.61  24,986,158 
10/14/2022 14.54  14.60  14.13  14.16  18,221,880 
10/13/2022 14.57  14.73  13.99  14.67  32,534,307 
10/12/2022 15.06  15.31  14.89  15.06  22,220,126 
10/11/2022 15.31  15.48  15.01  15.01  19,719,800 
10/10/2022 15.33  15.65  15.25  15.27  11,296,643 
10/07/2022 15.94  16.03  15.48  15.48  21,673,662 
10/06/2022 15.80  16.16  15.69  16.15  22,597,236 
10/05/2022 15.73  15.96  15.44  15.90  25,549,456 
10/04/2022 16.16  16.49  15.97  16.05  33,800,336 
10/03/2022 15.70  15.94  15.46  15.92  34,892,918 
09/30/2022 15.02  15.74  14.98  15.50  37,680,568 
09/29/2022 14.85  15.11  14.66  15.10  25,844,625 
09/28/2022 14.40  14.97  14.40  14.95  22,781,124 
09/27/2022 14.37  14.55  14.09  14.10  17,492,581 
09/26/2022 14.33  14.52  13.97  14.19  21,865,900 
09/23/2022 14.74  14.75  14.26  14.48  24,925,518 
09/22/2022 15.27  15.45  15.01  15.07  18,703,197 
09/21/2022 15.14  15.52  14.90  15.18  26,828,500 
09/20/2022 15.23  15.23  14.85  15.05  25,202,600 
09/19/2022 15.11  15.51  15.03  15.50  13,851,044 
09/16/2022 14.92  15.53  14.83  15.30  24,219,026 
09/15/2022 15.46  15.53  14.99  15.14  24,120,889 
09/14/2022 15.62  15.82  15.53  15.60  15,757,912 
09/13/2022 15.47  15.82  15.42  15.55  15,250,980 
09/12/2022 16.22  16.22  15.87  15.96  17,432,834 
09/09/2022 15.83  15.97  15.72  15.92  20,766,179 
09/08/2022 15.27  15.62  15.20  15.61  16,300,329 
09/07/2022 14.81  15.50  14.71  15.36  20,231,194 
09/06/2022 15.00  15.14  14.72  14.83  16,585,491 
09/02/2022 14.88  15.23  14.71  14.90  18,825,057 

About Barrick Gold Stock history

Barrick Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barrick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barrick Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barrick Gold historical stock prices may prove useful in developing a viable investing in Barrick Gold
Barrick Gold Corporation engages in the exploration, mine development, production, and sale of gold and copper properties. Barrick Gold Corporation was founded in 1983 and is headquartered in Toronto, Canada. Barrick Gold is traded on New York Stock Exchange in the United States.

Barrick Gold Stock Technical Analysis

Barrick Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Barrick Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barrick Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Barrick Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Barrick stock's direction in advance. Along with the technical and fundamental analysis of Barrick Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barrick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. You can also try Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Complementary Tools for analysis

When running Barrick Gold Corp price analysis, check to measure Barrick Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barrick Gold is operating at the current time. Most of Barrick Gold's value examination focuses on studying past and present price action to predict the probability of Barrick Gold's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Barrick Gold's price. Additionally, you may evaluate how the addition of Barrick Gold to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Is Barrick Gold's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Barrick Gold. If investors know Barrick will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Barrick Gold listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.30) 
Market Capitalization
28.4 B
Quarterly Revenue Growth YOY
(0.11) 
Return On Assets
0.0512
Return On Equity
0.0927
The market value of Barrick Gold Corp is measured differently than its book value, which is the value of Barrick that is recorded on the company's balance sheet. Investors also form their own opinion of Barrick Gold's value that differs from its market value or its book value, called intrinsic value, which is Barrick Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Barrick Gold's market value can be influenced by many factors that don't directly affect Barrick Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Barrick Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine Barrick Gold value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Barrick Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.