1847 Goedeker Stock Price History Breakdown

GOED
 Stock
  

USD 1.24  0.02  1.64%   

As of today, the current price of 1847 Goedeker is  1.24 , as last reported on the 3rd of July, with the highest price reaching  1.27  and the lowest price hitting  1.21  during the day.
1847 Goedeker retains Efficiency (Sharpe Ratio) of -0.16, which signifies that the company had -0.16% of return per unit of price deviation over the last 3 months. Macroaxis outlook to foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. 1847 Goedeker exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm 1847 Goedeker Market Risk Adjusted Performance of (0.28), standard deviation of 4.76, and Coefficient Of Variation of (1,244) to double-check the risk estimate we provide.
  
Refresh
The current year Net Income Common Stock is expected to grow to about 8.3 M. The current year Price to Book Value is expected to grow to 1.34. The current year Price to Earnings Ratio is expected to grow to 21.58. 1847 Goedeker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
91.3 M
Shares Outstanding
106.4 M
Shares Short Prior Month
10.4 M
Earnings Share
0.68
Shares Short
10.5 M
Revenue Per Share
5.6

1847 Goedeker July 3, 2022 Stock Price Synopsis

1847 Goedeker Price Rate Of Daily Change 1.02 
1847 Goedeker Price Action Indicator 0.01 
1847 Goedeker Price Daily Balance Of Power 0.33 
1847 Goedeker Accumulation Distribution 43,474 
Share Download
When benchmark price declines in a down market, there may be an uptick in 1847 Goedeker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 1847 Goedeker intraday prices and daily technical indicators to check the level of noise trading in 1847 Goedeker Stock and then apply it to test your longer-term investment strategies against 1847 Goedeker.

1847 Goedeker Stock Price History Chart

There are several ways to analyze 1847 Goedeker Stock price data. The simplest method is using a basic 1847 Goedeker candlestick price chart, which shows 1847 Goedeker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 17, 20221.75
90 Days Lowest PriceJune 17, 20221.22

1847 Goedeker Stock Price History Data

The price series of 1847 Goedeker for the period between Mon, Apr 4, 2022 and Sun, Jul 3, 2022 has a statistical range of 0.93 with a coefficient of variation of 13.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.49. The median price for the last 90 days is 1.47.
OpenHighLowCloseVolume
07/03/2022 1.25  1.27  1.21  1.24  920,200 
07/01/2022 1.25  1.27  1.21  1.24  917,750 
06/30/2022 1.25  1.26  1.20  1.22  777,591 
06/29/2022 1.30  1.31  1.24  1.25  1,122,220 
06/28/2022 1.41  1.48  1.31  1.31  2,696,397 
06/27/2022 1.32  1.35  1.29  1.32  598,390 
06/24/2022 1.31  1.38  1.29  1.33  1,422,293 
06/23/2022 1.30  1.33  1.27  1.29  568,548 
06/22/2022 1.28  1.31  1.25  1.29  496,618 
06/21/2022 1.27  1.28  1.22  1.27  1,128,075 
06/17/2022 1.25  1.27  1.21  1.22  1,851,541 
06/16/2022 1.28  1.29  1.23  1.24  973,150 
06/15/2022 1.31  1.34  1.27  1.31  1,224,447 
06/14/2022 1.37  1.40  1.29  1.31  834,275 
06/13/2022 1.45  1.45  1.35  1.36  1,496,571 
06/10/2022 1.60  1.62  1.48  1.52  1,029,356 
06/09/2022 1.66  1.74  1.63  1.63  1,071,862 
06/08/2022 1.67  1.70  1.65  1.68  277,049 
06/07/2022 1.65  1.70  1.58  1.67  693,339 
06/06/2022 1.65  1.66  1.60  1.65  465,082 
06/03/2022 1.51  1.63  1.51  1.62  636,045 
06/02/2022 1.51  1.56  1.51  1.54  637,937 
06/01/2022 1.58  1.59  1.50  1.52  456,743 
05/31/2022 1.49  1.60  1.43  1.56  775,939 
05/27/2022 1.47  1.51  1.46  1.49  741,198 
05/26/2022 1.39  1.50  1.39  1.47  1,048,805 
05/25/2022 1.41  1.44  1.37  1.40  1,048,131 
05/24/2022 1.40  1.43  1.36  1.39  985,111 
05/23/2022 1.54  1.55  1.39  1.41  1,545,887 
05/20/2022 1.63  1.63  1.48  1.52  1,319,971 
05/19/2022 1.55  1.63  1.53  1.60  985,583 
05/18/2022 1.73  1.73  1.57  1.60  1,437,568 
05/17/2022 1.71  1.83  1.71  1.75  2,657,883 
05/16/2022 1.74  1.80  1.65  1.67  2,588,502 
05/13/2022 1.56  1.65  1.54  1.64  1,448,238 
05/12/2022 1.41  1.58  1.38  1.55  1,098,388 
05/11/2022 1.30  1.49  1.30  1.44  2,419,879 
05/10/2022 1.30  1.35  1.29  1.33  1,302,932 
05/09/2022 1.33  1.36  1.28  1.28  657,878 
05/06/2022 1.44  1.44  1.32  1.37  891,554 
05/05/2022 1.45  1.45  1.37  1.40  703,629 
05/04/2022 1.39  1.48  1.34  1.48  971,373 
05/03/2022 1.32  1.39  1.30  1.39  706,437 
05/02/2022 1.28  1.34  1.26  1.30  1,005,623 
04/29/2022 1.31  1.36  1.26  1.27  1,337,228 
04/28/2022 1.31  1.37  1.26  1.33  1,168,181 
04/27/2022 1.32  1.35  1.26  1.30  1,007,098 
04/26/2022 1.38  1.41  1.30  1.30  1,162,746 
04/25/2022 1.39  1.43  1.36  1.38  1,903,697 
04/22/2022 1.40  1.47  1.38  1.41  1,026,691 
04/21/2022 1.42  1.48  1.37  1.39  2,674,723 
04/20/2022 1.51  1.51  1.38  1.39  1,156,015 
04/19/2022 1.49  1.54  1.46  1.47  1,711,395 
04/18/2022 1.51  1.54  1.46  1.49  1,286,986 
04/14/2022 1.52  1.55  1.49  1.53  959,426 
04/13/2022 1.53  1.58  1.50  1.51  1,816,581 
04/12/2022 1.61  1.64  1.53  1.54  930,178 
04/11/2022 1.56  1.58  1.52  1.57  1,107,055 
04/08/2022 1.64  1.66  1.56  1.58  1,210,448 
04/07/2022 1.72  1.72  1.57  1.64  1,053,245 
04/06/2022 1.80  1.85  1.65  1.66  3,488,438 

About 1847 Goedeker Stock history

1847 Goedeker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1847 Goedeker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1847 Goedeker will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1847 Goedeker historical stock prices may prove useful in developing a viable investing in 1847 Goedeker
Last ReportedProjected for 2022
Weighted Average Shares64.5 M69.6 M
Weighted Average Shares Diluted76.5 M82.5 M
Issuance Purchase of Equity Shares196.8 M163 M
1847 Goedeker Inc. operates an e-commerce platform for appliances, furniture, and home goods in the United States. In addition, the company provides appliance installation services and old appliance removal services. 1847 Goedeker Inc. was founded in 1951 and is headquartered in Brooklyn, New York. 1847 Goedeker operates under Internet Retail classification in the United States and is traded on NYSEMKT Exchange. It employs 482 people.

1847 Goedeker Quarterly Market Capitalization

204.26 Million

Share

1847 Goedeker Stock Technical Analysis

1847 Goedeker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 1847 Goedeker technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 1847 Goedeker trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

1847 Goedeker Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 1847 Goedeker stock's direction in advance. Along with the technical and fundamental analysis of 1847 Goedeker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1847 Goedeker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the 1847 Goedeker information on this page should be used as a complementary analysis to other 1847 Goedeker's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Focused Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Complementary Tools for 1847 Goedeker Stock analysis

When running 1847 Goedeker price analysis, check to measure 1847 Goedeker's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 1847 Goedeker is operating at the current time. Most of 1847 Goedeker's value examination focuses on studying past and present price action to predict the probability of 1847 Goedeker's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move 1847 Goedeker's price. Additionally, you may evaluate how the addition of 1847 Goedeker to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Is 1847 Goedeker's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of 1847 Goedeker. If investors know 1847 Goedeker will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about 1847 Goedeker listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
131.9 M
Quarterly Revenue Growth YOY
10.15
Return On Assets
0.13
Return On Equity
0.17
The market value of 1847 Goedeker is measured differently than its book value, which is the value of 1847 Goedeker that is recorded on the company's balance sheet. Investors also form their own opinion of 1847 Goedeker's value that differs from its market value or its book value, called intrinsic value, which is 1847 Goedeker's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because 1847 Goedeker's market value can be influenced by many factors that don't directly affect 1847 Goedeker's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between 1847 Goedeker's value and its price as these two are different measures arrived at by different means. Investors typically determine 1847 Goedeker value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, 1847 Goedeker's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.