Cambria Etf Price History Breakdown

GMOM
 Etf
  

USD 28.33  0.11  0.39%   

As of today, the current price of Cambria Global is  28.33 , as last reported on the 1st of October, with the highest price reaching  28.42  and the lowest price hitting  28.27  during the day.
Cambria Global Momentum secures Sharpe Ratio (or Efficiency) of -0.0227, which signifies that the etf had -0.0227% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any etf is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Cambria Global Momentum exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Cambria Global Momentum mean deviation of 0.5545, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
  

Cambria Global October 1, 2022 Etf Price Synopsis

Cambria Global Price Action Indicator 0.04 
Cambria Global Price Rate Of Daily Change 1.00 
Cambria Global Accumulation Distribution 77.59 
Cambria Global Price Daily Balance Of Power 0.73 

Cambria Global October 1, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Cambria Global Momentum Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cambria Global intraday prices and daily technical indicators to check the level of noise trading in Cambria Global Momentum Etf and then apply it to test your longer-term investment strategies against Cambria.

Cambria Global Etf Price History Chart

There are several ways to analyze Cambria Global Momentum Etf price data. The simplest method is using a basic Cambria candlestick price chart, which shows Cambria Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 29, 202229.98
90 Days Lowest PriceSeptember 26, 202227.98

Cambria Etf Price History Data

The price series of Cambria Global for the period between Sun, Jul 3, 2022 and Sat, Oct 1, 2022 has a statistical range of 2.01 with a coefficient of variation of 1.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.06. The median price for the last 90 days is 29.1. The company completed dividends distribution on 26th of June 2020.
OpenHighLowCloseVolume
10/01/2022 28.28  28.42  28.27  28.33  14,700 
09/30/2022 28.28  28.42  28.27  28.33  14,700 
09/29/2022 28.34  28.42  28.19  28.33  10,200 
09/28/2022 28.17  28.41  28.16  28.22  18,700 
09/27/2022 28.09  28.10  27.97  28.09  123,900 
09/26/2022 27.95  28.25  27.87  27.98  23,400 
09/23/2022 28.88  28.88  28.15  28.15  15,400 
09/22/2022 28.76  28.78  28.61  28.62  11,100 
09/21/2022 28.63  28.73  28.58  28.58  1,606,300 
09/20/2022 28.64  28.69  28.50  28.52  13,400 
09/19/2022 28.59  28.99  28.59  28.61  74,100 
09/16/2022 28.53  28.81  28.53  28.77  50,100 
09/15/2022 28.76  28.85  28.70  28.70  6,700 
09/14/2022 28.82  29.04  28.82  28.88  10,900 
09/13/2022 28.92  29.05  28.82  28.88  29,200 
09/12/2022 28.85  29.10  28.79  28.86  11,100 
09/09/2022 28.79  29.00  28.78  28.97  58,600 
09/08/2022 28.74  28.91  28.66  28.67  22,700 
09/07/2022 28.84  28.95  28.64  28.64  10,700 
09/06/2022 29.23  29.50  28.87  28.87  29,200 
09/02/2022 29.10  29.22  29.04  29.04  19,400 
09/01/2022 29.07  29.13  28.89  28.95  34,100 
08/31/2022 29.38  29.41  29.20  29.23  28,100 
08/30/2022 29.86  29.86  29.40  29.48  21,800 
08/29/2022 29.85  30.03  29.85  29.98  11,900 
08/26/2022 29.86  29.89  29.73  29.82  18,100 
08/25/2022 29.94  29.94  29.82  29.87  14,100 
08/24/2022 29.84  29.86  29.73  29.79  12,500 
08/23/2022 29.62  29.87  29.62  29.84  15,700 
08/22/2022 29.33  29.50  29.30  29.44  41,200 
08/19/2022 29.14  29.54  29.11  29.53  15,000 
08/18/2022 29.29  29.64  29.29  29.47  59,500 
08/17/2022 29.25  29.38  29.10  29.10  74,100 
08/16/2022 29.35  29.49  29.17  29.27  41,600 
08/15/2022 29.36  29.36  29.12  29.25  28,900 
08/12/2022 29.52  29.52  29.34  29.37  41,000 
08/11/2022 29.17  29.52  29.17  29.48  57,200 
08/10/2022 29.31  29.37  29.08  29.13  81,100 
08/09/2022 29.09  29.26  29.07  29.16  104,500 
08/08/2022 28.94  29.32  28.79  29.11  108,900 
08/05/2022 28.83  28.99  28.79  28.92  37,600 
08/04/2022 29.10  29.12  28.91  29.00  55,500 
08/03/2022 29.39  29.39  29.00  29.14  110,600 
08/02/2022 29.33  29.39  29.22  29.28  43,200 
08/01/2022 29.66  29.66  29.10  29.28  55,700 
07/29/2022 29.39  29.77  29.39  29.57  57,200 
07/28/2022 29.51  29.53  29.32  29.38  19,300 
07/27/2022 29.51  29.51  29.27  29.47  13,300 
07/26/2022 29.66  29.66  29.34  29.38  16,400 
07/25/2022 30.00  30.00  28.98  29.23  29,700 
07/22/2022 28.91  29.18  28.91  29.02  10,300 
07/21/2022 29.00  29.11  28.85  28.89  27,100 
07/20/2022 29.07  29.27  29.06  29.18  17,600 
07/19/2022 29.06  29.38  28.97  29.14  15,400 
07/18/2022 28.96  29.26  28.96  29.09  33,400 
07/15/2022 28.52  29.10  28.52  28.83  25,700 
07/14/2022 28.66  28.91  28.56  28.78  22,900 
07/13/2022 28.71  29.05  28.71  28.87  15,000 
07/12/2022 29.01  29.01  28.71  28.77  24,100 
07/11/2022 28.89  29.20  28.89  29.11  106,500 
07/08/2022 28.96  29.09  28.91  28.93  20,400 

About Cambria Global Etf history

Cambria Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambria Global Momentum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambria Global historical stock prices may prove useful in developing a viable investing in Cambria Global
The fund is considered a fund of funds that seeks to achieve its investment objective by primarily investing in other exchange-traded funds and other exchange traded products including, but not limited to, exchange-traded notes, exchange traded currency trusts, closed-end funds, and real estate investment trusts that offer diversified exposure, including inverse exposure, to global regions, countries, styles and sectors.

Cambria Global Etf Technical Analysis

Cambria Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Cambria Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cambria Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Cambria Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cambria stock's direction in advance. Along with the technical and fundamental analysis of Cambria Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. You can also try Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Complementary Tools for analysis

When running Cambria Global Momentum price analysis, check to measure Cambria Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cambria Global is operating at the current time. Most of Cambria Global's value examination focuses on studying past and present price action to predict the probability of Cambria Global's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Cambria Global's price. Additionally, you may evaluate how the addition of Cambria Global to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
The market value of Cambria Global Momentum is measured differently than its book value, which is the value of Cambria that is recorded on the company's balance sheet. Investors also form their own opinion of Cambria Global's value that differs from its market value or its book value, called intrinsic value, which is Cambria Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cambria Global's market value can be influenced by many factors that don't directly affect Cambria Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cambria Global's value and its price as these two are different measures arrived at by different means. Investors typically determine Cambria Global value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cambria Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.