Greenwich Stock Price History Breakdown

GLSI
 Stock
  

USD 8.96  0.49  5.79%   

As of today, the current price of Greenwich Lifesciences is  8.96 , as last reported on the 1st of July, with the highest price reaching  9.12  and the lowest price hitting  8.11  during the day.
Greenwich Lifesciences holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had -0.17% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Greenwich Lifesciences exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Greenwich Lifesciences risk adjusted performance of (0.21), and Market Risk Adjusted Performance of (0.72) to validate the risk estimate we provide.
  
Refresh
The current Net Income Common Stock is estimated to decrease to about (4.9 M). The current Price to Book Value is estimated to increase to 12.11, while Price to Earnings Ratio are projected to decrease to (75.00) . Greenwich Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
552.3 K
Shares Outstanding
13 M
Shares Short Prior Month
347.5 K
Earnings Share
-0.46
Shares Short
367 K

Greenwich Lifesciences July 1, 2022 Stock Price Synopsis

Greenwich Lifesciences Price Rate Of Daily Change 1.06 
Greenwich Lifesciences Price Daily Balance Of Power 0.49 
Greenwich Lifesciences Price Action Indicator 0.59 
Greenwich Lifesciences Accumulation Distribution 6,388 
Share Download
When benchmark price declines in a down market, there may be an uptick in Greenwich Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greenwich Lifesciences intraday prices and daily technical indicators to check the level of noise trading in Greenwich Stock and then apply it to test your longer-term investment strategies against Greenwich.

Greenwich Lifesciences Stock Price History Chart

There are several ways to analyze Greenwich Stock price data. The simplest method is using a basic Greenwich candlestick price chart, which shows Greenwich Lifesciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 8, 202219.68
90 Days Lowest PriceJune 16, 20227.14

Greenwich Stock Price History Data

The price series of Greenwich Lifesciences for the period between Sat, Apr 2, 2022 and Fri, Jul 1, 2022 has a statistical range of 13.63 with a coefficient of variation of 36.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.95. The median price for the last 90 days is 9.69.
OpenHighLowCloseVolume
07/01/2022 8.39  9.12  8.11  8.96  57,679 
06/30/2022 8.36  8.71  8.00  8.47  86,100 
06/29/2022 9.21  9.35  8.42  8.53  116,400 
06/28/2022 9.28  10.25  8.72  9.15  274,018 
06/27/2022 9.28  9.33  8.31  8.85  112,900 
06/24/2022 8.68  9.57  8.37  8.48  593,400 
06/23/2022 7.97  8.54  7.81  8.41  112,000 
06/22/2022 7.43  8.36  7.41  8.04  139,400 
06/21/2022 7.63  7.95  7.41  7.63  82,900 
06/17/2022 7.31  7.91  7.31  7.35  85,200 
06/16/2022 7.81  7.88  7.03  7.14  117,000 
06/15/2022 7.84  8.30  7.59  8.12  76,300 
06/14/2022 7.75  8.04  7.57  7.85  83,900 
06/13/2022 7.75  8.00  6.82  7.71  354,700 
06/10/2022 10.38  10.38  8.12  8.35  509,300 
06/09/2022 8.41  11.09  8.40  10.52  562,700 
06/08/2022 8.76  9.02  8.27  8.52  159,300 
06/07/2022 8.13  8.89  8.02  8.52  217,000 
06/06/2022 9.16  9.33  7.99  8.33  162,500 
06/03/2022 7.89  9.20  7.85  9.01  758,100 
06/02/2022 7.33  8.02  6.97  7.88  311,700 
06/01/2022 7.75  7.85  6.90  7.30  276,800 
05/31/2022 8.51  8.91  7.65  7.74  185,400 
05/27/2022 8.09  8.68  7.97  8.50  217,300 
05/26/2022 8.10  8.43  7.89  7.95  191,300 
05/25/2022 8.41  8.51  7.88  7.95  194,800 
05/24/2022 9.00  9.00  8.33  8.46  52,500 
05/23/2022 9.10  9.95  8.84  9.03  178,400 
05/20/2022 9.30  9.38  8.64  8.66  107,700 
05/19/2022 9.33  9.33  8.19  8.90  285,600 
05/18/2022 9.25  9.99  9.15  9.30  230,000 
05/17/2022 9.78  9.98  9.33  9.51  95,700 
05/16/2022 9.69  10.24  9.49  9.58  123,900 
05/13/2022 9.60  10.25  9.60  9.69  93,300 
05/12/2022 9.34  10.30  9.23  9.64  35,700 
05/11/2022 9.61  10.45  9.28  9.41  53,900 
05/10/2022 10.03  10.48  9.68  9.86  53,600 
05/09/2022 10.98  10.98  9.74  9.74  55,500 
05/06/2022 11.00  11.40  10.50  11.10  30,100 
05/05/2022 11.37  11.65  10.84  11.04  35,400 
05/04/2022 11.79  12.14  10.95  12.05  42,000 
05/03/2022 11.22  12.00  10.88  11.77  73,700 
05/02/2022 11.87  12.55  10.90  11.14  100,200 
04/29/2022 11.93  12.49  11.22  11.85  85,000 
04/28/2022 13.09  13.59  11.82  12.02  128,000 
04/27/2022 14.21  14.44  13.04  13.09  62,700 
04/26/2022 15.67  15.93  14.13  14.23  99,100 
04/25/2022 15.70  16.33  15.61  15.70  101,700 
04/22/2022 16.15  16.68  15.66  15.91  58,700 
04/21/2022 16.94  17.17  15.58  15.87  62,400 
04/20/2022 16.82  17.06  15.57  15.77  61,000 
04/19/2022 16.79  17.33  16.03  16.65  88,300 
04/18/2022 17.20  17.28  16.03  16.27  53,600 
04/14/2022 17.61  17.82  16.93  17.16  29,400 
04/13/2022 17.63  18.19  16.97  17.76  58,400 
04/12/2022 18.00  18.56  17.67  17.74  48,900 
04/11/2022 19.45  19.45  17.62  17.63  42,100 
04/08/2022 19.60  20.20  19.39  19.68  34,200 
04/07/2022 19.31  19.94  18.71  19.45  62,900 
04/06/2022 19.33  19.47  18.55  19.42  66,600 
04/05/2022 20.40  20.97  19.08  19.34  24,100 

About Greenwich Lifesciences Stock history

Greenwich Lifesciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenwich is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenwich Lifesciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenwich Lifesciences historical stock prices may prove useful in developing a viable investing in Greenwich Lifesciences
Last ReportedProjected for 2022
Weighted Average Shares12.9 M10.4 M
Weighted Average Shares Diluted12.9 M10.4 M
Issuance Purchase of Equity Shares3.1 M3.2 M
Greenwich LifeSciences, Inc., a clinical stage biopharmaceutical company, focuses on the development of novel cancer immunotherapies for breast cancer and other HER2neu-expressing cancers. Greenwich LifeSciences, Inc. was incorporated in 2006 and is headquartered in Stafford, Texas. Greenwich Lifesciences operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 3 people.

Greenwich Lifesciences Quarterly Market Capitalization

254.11 Million

Share

Greenwich Lifesciences Stock Technical Analysis

Greenwich Lifesciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greenwich Lifesciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greenwich Lifesciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Greenwich Lifesciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greenwich stock's direction in advance. Along with the technical and fundamental analysis of Greenwich Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenwich to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Greenwich Lifesciences information on this page should be used as a complementary analysis to other Greenwich Lifesciences' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Transaction History module to view history of all your transactions and understand their impact on performance.

Complementary Tools for Greenwich Stock analysis

When running Greenwich Lifesciences price analysis, check to measure Greenwich Lifesciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenwich Lifesciences is operating at the current time. Most of Greenwich Lifesciences' value examination focuses on studying past and present price action to predict the probability of Greenwich Lifesciences' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Greenwich Lifesciences' price. Additionally, you may evaluate how the addition of Greenwich Lifesciences to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Is Greenwich Lifesciences' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Greenwich Lifesciences. If investors know Greenwich will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Greenwich Lifesciences listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
110.9 M
Return On Assets
-0.15
Return On Equity
-0.24
The market value of Greenwich Lifesciences is measured differently than its book value, which is the value of Greenwich that is recorded on the company's balance sheet. Investors also form their own opinion of Greenwich Lifesciences' value that differs from its market value or its book value, called intrinsic value, which is Greenwich Lifesciences' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Greenwich Lifesciences' market value can be influenced by many factors that don't directly affect Greenwich Lifesciences' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Greenwich Lifesciences' value and its price as these two are different measures arrived at by different means. Investors typically determine Greenwich Lifesciences value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Greenwich Lifesciences' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.