Genesis Stock Price History Breakdown

GENQ
 Stock
  

USD 9.97  0.01  0.10%   

As of today, the current price of Genesis Unicorn is  9.97 , as last reported on the 1st of October, with the highest price reaching  9.97  and the lowest price hitting  9.97  during the day.
We consider Genesis Unicorn very steady. Genesis Unicorn Capital holds Efficiency (Sharpe) Ratio of 0.02, which attests that the entity had 0.02% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Genesis Unicorn Capital, which you can use to evaluate the future volatility of the firm. Please check out Genesis Unicorn market risk adjusted performance of (0.53), and Risk Adjusted Performance of (0.06) to validate if the risk estimate we provide is consistent with the expected return of 0.0016%.
  

Genesis Unicorn October 1, 2022 Stock Price Synopsis

Genesis Unicorn Price Rate Of Daily Change 1.00 

Genesis Unicorn October 1, 2022 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genesis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genesis Unicorn intraday prices and daily technical indicators to check the level of noise trading in Genesis Stock and then apply it to test your longer-term investment strategies against Genesis.

Genesis Unicorn Stock Price History Chart

There are several ways to analyze Genesis Stock price data. The simplest method is using a basic Genesis candlestick price chart, which shows Genesis Unicorn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 16, 202210.0
90 Days Lowest PriceAugust 19, 20229.95

Genesis Stock Price History Data

The price series of Genesis Unicorn for the period between Sun, Jul 3, 2022 and Sat, Oct 1, 2022 has a statistical range of 0.07 with a coefficient of variation of 0.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.97. The median price for the last 90 days is 9.97.
OpenHighLowCloseVolume
09/30/2022 9.97  9.97  9.97  9.97  1.00 
09/29/2022 9.97  9.97  9.97  9.97  1.00 
09/28/2022 9.97  9.97  9.97  9.97  1.00 
09/27/2022 9.97  9.97  9.97  9.97  1.00 
09/26/2022 10.00  10.00  9.97  9.97  16,706 
09/23/2022 9.97  9.99  9.96  9.97  230,132 
09/22/2022 9.98  9.98  9.98  9.98  1.00 
09/21/2022 9.98  9.98  9.98  9.98  1.00 
09/20/2022 9.98  9.98  9.98  9.98  1.00 
09/19/2022 9.98  9.98  9.98  9.98  5,170 
09/16/2022 9.98  9.98  9.98  9.98  1.00 
09/15/2022 9.98  9.98  9.98  9.98  1.00 
09/14/2022 9.98  9.98  9.98  9.98  1.00 
09/13/2022 9.98  9.98  9.98  9.98  1.00 
09/12/2022 9.98  9.98  9.98  9.98  1.00 
09/09/2022 9.98  9.98  9.98  9.98  1.00 
09/08/2022 9.98  9.98  9.98  9.98  1.00 
09/07/2022 9.98  9.98  9.98  9.98  1.00 
09/06/2022 9.98  9.98  9.98  9.98  67.00 
09/02/2022 9.98  9.99  9.98  9.98  106.00 
09/01/2022 9.97  9.97  9.97  9.97  1.00 
08/31/2022 9.97  9.97  9.97  9.97  1.00 
08/30/2022 9.97  9.97  9.97  9.97  1.00 
08/29/2022 9.97  9.97  9.97  9.97  1.00 
08/26/2022 9.97  9.97  9.97  9.97  6.00 
08/25/2022 9.97  9.97  9.97  9.97  1.00 
08/24/2022 9.97  9.97  9.97  9.97  1.00 
08/23/2022 9.97  9.97  9.97  9.97  1.00 
08/22/2022 9.97  9.97  9.97  9.97  152.00 
08/19/2022 9.95  10.02  9.95  9.95  130.00 
08/18/2022 10.00  10.00  10.00  10.00  1.00 
08/17/2022 10.00  10.00  10.00  10.00  1.00 
08/16/2022 10.00  10.00  10.00  10.00  1,000.00 
08/15/2022 9.97  9.97  9.97  9.97  1.00 
08/12/2022 9.97  9.97  9.97  9.97  1.00 
08/11/2022 9.97  9.97  9.97  9.97  1.00 
08/10/2022 9.97  9.97  9.97  9.97  1.00 
08/09/2022 9.97  9.97  9.97  9.97  1.00 
08/08/2022 9.97  9.97  9.97  9.97  3.00 
08/05/2022 9.97  9.97  9.97  9.97  1.00 
08/04/2022 9.97  9.97  9.97  9.97  1.00 
08/03/2022 9.97  9.97  9.97  9.97  14.00 
08/02/2022 9.97  9.97  9.97  9.97  1.00 
08/01/2022 9.97  9.97  9.97  9.97  1.00 
07/29/2022 9.97  9.97  9.97  9.97  1.00 
07/28/2022 9.97  9.97  9.97  9.97  1.00 
07/27/2022 9.97  9.97  9.97  9.97  1.00 
07/26/2022 9.97  9.97  9.97  9.97  1.00 
07/25/2022 9.97  9.97  9.97  9.97  1.00 
07/22/2022 9.97  9.97  9.97  9.97  1.00 
07/21/2022 9.97  9.97  9.97  9.97  1.00 
07/20/2022 9.97  9.97  9.97  9.97  1.00 
07/19/2022 9.97  9.97  9.97  9.97  1.00 
07/18/2022 9.97  9.97  9.97  9.97  1,100 
07/15/2022 9.95  9.97  9.94  9.97  156,600 
07/14/2022 9.97  9.97  9.97  9.97  1.00 
07/13/2022 9.97  9.97  9.97  9.97  1.00 
07/12/2022 9.97  9.97  9.97  9.97  55.00 
07/11/2022 9.97  9.97  9.94  9.97  240.00 
07/08/2022 9.96  9.96  9.96  9.96  1.00 
07/07/2022 9.96  9.96  9.96  9.96  5,300 

About Genesis Unicorn Stock history

Genesis Unicorn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genesis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genesis Unicorn Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genesis Unicorn historical stock prices may prove useful in developing a viable investing in Genesis Unicorn
Genesis Unicorn Capital Corp. does not have significant operations. The company was incorporated in 2021 and is based in Princeton, New Jersey. Genesis Unicorn is traded on NASDAQ Exchange in the United States.

Genesis Unicorn Stock Technical Analysis

Genesis Unicorn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genesis Unicorn technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genesis Unicorn trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Genesis Unicorn Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genesis stock's direction in advance. Along with the technical and fundamental analysis of Genesis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genesis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. You can also try Commodity Channel Index module to use Commodity Channel Index to analyze current equity momentum.

Complementary Tools for analysis

When running Genesis Unicorn Capital price analysis, check to measure Genesis Unicorn's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genesis Unicorn is operating at the current time. Most of Genesis Unicorn's value examination focuses on studying past and present price action to predict the probability of Genesis Unicorn's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Genesis Unicorn's price. Additionally, you may evaluate how the addition of Genesis Unicorn to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Is Genesis Unicorn's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Genesis Unicorn. If investors know Genesis will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Genesis Unicorn listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Genesis Unicorn Capital is measured differently than its book value, which is the value of Genesis that is recorded on the company's balance sheet. Investors also form their own opinion of Genesis Unicorn's value that differs from its market value or its book value, called intrinsic value, which is Genesis Unicorn's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Genesis Unicorn's market value can be influenced by many factors that don't directly affect Genesis Unicorn's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Genesis Unicorn's value and its price as these two are different measures arrived at by different means. Investors typically determine Genesis Unicorn value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Genesis Unicorn's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.