General Stock Price History Breakdown

GE
 Stock
  

USD 85.66  0.40  0.47%   

As of today, the current price of General Electric is  85.66 , as last reported on the 2nd of December, with the highest price reaching  85.92  and the lowest price hitting  84.96  during the day.
General Electric appears to be very steady, given 3 months investment horizon. General Electric holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had 0.14% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for General Electric, which you can use to evaluate the future volatility of the firm. Please utilize General Electric's Risk Adjusted Performance of 0.1607, market risk adjusted performance of 0.1975, and Downside Deviation of 1.92 to validate if our risk estimates are consistent with your expectations.
  
As of December 2, 2022, Net Income Common Stock is expected to decline to about (6.9 B). General Electric Price to Sales Ratio is projected to slightly decrease based on the last few years of reporting. The past year's Price to Sales Ratio was at 1.40. General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
1.1 B
net Income Applicable To Common Shares
-6.8 B
Shares Outstanding
1.1 B
Shares Short Prior Month
10.3 M
Dividend Share
0.32
Earnings Share
(4.54) 

General Electric December 2, 2022 Stock Price Synopsis

General Electric Accumulation Distribution 45,545 
General Electric Price Action Indicator 0.42 
General Electric Price Daily Balance Of Power 0.42 
General Electric Price Rate Of Daily Change 1.00 

General Electric December 2, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in General Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use General Electric intraday prices and daily technical indicators to check the level of noise trading in General Stock and then apply it to test your longer-term investment strategies against General.

General Electric Stock Price History Chart

There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 25, 202288.14
90 Days Lowest PriceSeptember 30, 202261.91

General Stock Price History Data

The price series of General Electric for the period between Sat, Sep 3, 2022 and Fri, Dec 2, 2022 has a statistical range of 26.23 with a coefficient of variation of 11.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 74.35. The median price for the last 90 days is 73.35. The company completed 1:8 stock split on 2nd of August 2021. General Electric completed dividends distribution on 2022-09-26.
OpenHighLowCloseVolume
12/01/2022 86.21  86.61  84.88  85.26  4,239,235 
11/30/2022 85.64  86.35  83.19  85.97  4,967,868 
11/29/2022 85.75  85.92  84.96  85.66  4,076,249 
11/28/2022 87.20  87.55  85.16  85.47  4,283,777 
11/25/2022 87.70  88.38  87.35  88.14  1,894,075 
11/23/2022 87.03  87.96  87.01  87.87  3,121,807 
11/22/2022 86.30  87.59  86.00  87.30  4,036,640 
11/21/2022 85.11  85.99  84.75  85.89  3,267,669 
11/18/2022 86.49  87.15  84.85  85.48  4,080,721 
11/17/2022 83.75  85.77  83.21  85.39  4,651,323 
11/16/2022 86.83  86.93  84.65  84.90  4,551,848 
11/15/2022 86.54  87.62  86.22  87.14  4,684,557 
11/14/2022 85.98  87.10  85.67  85.83  4,727,327 
11/11/2022 85.78  86.77  85.15  86.31  7,068,367 
11/10/2022 85.23  85.67  84.15  85.38  8,460,184 
11/09/2022 83.22  84.77  82.90  83.15  4,376,758 
11/08/2022 83.80  84.71  82.65  84.00  6,125,112 
11/07/2022 81.11  83.84  81.07  83.46  8,014,297 
11/04/2022 79.99  81.15  79.43  81.07  7,197,779 
11/03/2022 76.87  78.78  76.57  78.38  8,674,476 
11/02/2022 78.09  79.64  77.28  77.40  6,358,098 
11/01/2022 78.56  80.09  77.45  78.21  5,710,558 
10/31/2022 77.78  78.86  77.54  77.81  6,364,717 
10/28/2022 76.69  78.37  76.58  78.33  5,295,290 
10/27/2022 76.30  77.62  75.89  76.00  6,271,817 
10/26/2022 73.29  76.62  73.19  75.46  8,071,028 
10/25/2022 75.00  75.25  71.08  73.00  9,569,227 
10/24/2022 73.00  74.32  72.77  73.36  6,560,076 
10/21/2022 70.00  72.89  69.75  72.82  6,439,486 
10/20/2022 70.76  71.61  69.84  69.97  5,965,114 
10/19/2022 70.27  70.98  69.34  70.53  5,238,500 
10/18/2022 70.19  71.14  69.93  70.70  6,015,024 
10/17/2022 68.95  70.19  68.43  68.63  4,941,263 
10/14/2022 68.30  68.78  67.19  67.57  5,672,861 
10/13/2022 63.69  68.36  63.20  67.94  7,384,768 
10/12/2022 63.69  65.42  63.06  64.74  5,246,723 
10/11/2022 64.49  65.26  63.08  64.00  5,295,352 
10/10/2022 65.05  65.62  64.06  64.98  3,525,007 
10/07/2022 65.61  65.78  64.11  64.56  3,721,163 
10/06/2022 66.73  67.47  65.80  66.22  4,948,339 
10/05/2022 66.69  68.20  66.05  67.44  5,811,333 
10/04/2022 64.88  67.64  64.87  67.54  7,615,307 
10/03/2022 62.76  64.38  62.15  63.60  5,431,363 
09/30/2022 62.64  63.29  61.88  61.91  7,636,287 
09/29/2022 63.77  64.11  61.92  62.73  7,674,034 
09/28/2022 64.99  65.06  64.19  64.46  6,571,424 
09/27/2022 64.85  65.31  63.51  64.47  6,942,901 
09/26/2022 64.53  66.16  64.21  64.35  9,253,145 
09/23/2022 64.55  65.08  63.55  64.47  8,175,400 
09/22/2022 65.00  65.71  64.52  65.28  7,068,300 
09/21/2022 67.02  67.07  65.16  65.14  6,332,800 
09/20/2022 66.45  67.20  65.94  66.51  5,220,800 
09/19/2022 65.59  67.49  65.46  66.97  5,012,200 
09/16/2022 65.40  66.60  65.18  66.31  14,303,700 
09/15/2022 69.78  70.79  68.75  68.82  4,927,300 
09/14/2022 70.70  71.00  68.68  69.94  6,210,300 
09/13/2022 73.26  73.86  70.62  70.75  7,210,800 
09/12/2022 74.41  76.49  74.26  75.23  7,265,300 
09/09/2022 74.53  74.97  73.68  73.95  6,725,800 
09/08/2022 72.54  74.08  72.08  73.68  3,620,100 
09/07/2022 71.90  73.74  71.72  73.49  3,423,100 

About General Electric Stock history

General Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for General is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing General Electric historical stock prices may prove useful in developing a viable investing in General Electric
Last ReportedProjected for 2022
Weighted Average Shares1.1 B1.7 B
Weighted Average Shares Diluted1.1 B1.7 B
Issuance Purchase of Equity Shares-2.3 B-2.5 B

General Electric Stock Technical Analysis

General Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of General Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of General Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

General Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for General stock's direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the General Electric information on this page should be used as a complementary analysis to other General Electric's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.

Complementary Tools for General Stock analysis

When running General Electric price analysis, check to measure General Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy General Electric is operating at the current time. Most of General Electric's value examination focuses on studying past and present price action to predict the probability of General Electric's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move General Electric's price. Additionally, you may evaluate how the addition of General Electric to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Is General Electric's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of General Electric. If investors know General will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about General Electric listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
3.95
Market Capitalization
93.9 B
Quarterly Revenue Growth YOY
0.028
Return On Assets
0.0115
Return On Equity
(0.14) 
The market value of General Electric is measured differently than its book value, which is the value of General that is recorded on the company's balance sheet. Investors also form their own opinion of General Electric's value that differs from its market value or its book value, called intrinsic value, which is General Electric's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because General Electric's market value can be influenced by many factors that don't directly affect General Electric's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between General Electric's value and its price as these two are different measures arrived at by different means. Investors typically determine General Electric value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, General Electric's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.