Genpact Stock Price History Breakdown

G
 Stock
  

USD 48.63  0.21  0.43%   

As of today, the current price of Genpact is  48.63 , as last reported on the 19th of August, with the highest price reaching  48.81  and the lowest price hitting  48.39  during the day.
Genpact appears to be very steady, given 3 months investment horizon. Genpact holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had 0.17% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Genpact, which you can use to evaluate the future volatility of the firm. Please utilize Genpact's Downside Deviation of 1.82, market risk adjusted performance of 0.2095, and Risk Adjusted Performance of 0.1704 to validate if our risk estimates are consistent with your expectations.
  
As of August 19, 2022, Net Income Common Stock is expected to decline to about 342.9 M. The current year Price to Sales Ratio is expected to grow to 2.50, whereas Price to Book Value is forecasted to decline to 4.97. Genpact Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
168.7 M
Shares Outstanding
183.5 M
Shares Short Prior Month
1.7 M
Dividend Share
0.47
Earnings Share
1.79
Shares Short
1.8 M

Genpact August 19, 2022 Stock Price Synopsis

Genpact Price Rate Of Daily Change 1.00 
Genpact Price Daily Balance Of Power 0.50 
Genpact Accumulation Distribution 5,785 
Genpact Price Action Indicator 0.14 

Genpact August 19, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Genpact Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genpact intraday prices and daily technical indicators to check the level of noise trading in Genpact Stock and then apply it to test your longer-term investment strategies against Genpact.

Genpact Stock Price History Chart

There are several ways to analyze Genpact Stock price data. The simplest method is using a basic Genpact candlestick price chart, which shows Genpact price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 18, 202248.63
90 Days Lowest PriceJune 16, 202240.97

Genpact Stock Price History Data

The price series of Genpact for the period between Sat, May 21, 2022 and Fri, Aug 19, 2022 has a statistical range of 7.72 with a coefficient of variation of 5.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.55. The median price for the last 90 days is 44.12. The company completed dividends distribution on 2022-09-08.
OpenHighLowCloseVolume
08/19/2022 48.39  48.81  48.39  48.63  672,300 
08/18/2022 48.39  48.81  48.39  48.63  672,276 
08/17/2022 48.38  48.53  48.12  48.42  634,502 
08/16/2022 48.09  48.59  47.90  48.54  820,351 
08/15/2022 47.84  48.60  47.62  48.32  609,400 
08/12/2022 48.09  48.49  48.09  48.32  390,064 
08/11/2022 47.82  48.61  47.62  48.11  710,273 
08/10/2022 47.99  48.02  47.58  47.80  779,615 
08/09/2022 46.47  47.39  46.47  47.29  1,155,314 
08/08/2022 47.34  47.61  46.47  46.62  616,818 
08/05/2022 47.71  47.71  46.21  46.92  1,060,368 
08/04/2022 48.53  48.59  48.10  48.41  1,163,164 
08/03/2022 47.86  48.45  47.74  48.35  730,672 
08/02/2022 47.89  47.89  47.16  47.66  524,537 
08/01/2022 47.68  48.22  47.44  47.82  583,925 
07/29/2022 47.11  48.25  47.03  48.08  1,114,796 
07/28/2022 46.56  47.08  46.32  47.00  1,048,437 
07/27/2022 45.99  46.90  45.81  46.50  1,307,207 
07/26/2022 45.70  45.95  45.27  45.69  735,377 
07/25/2022 46.11  46.31  45.60  45.89  614,859 
07/22/2022 46.32  46.89  45.94  46.00  1,104,710 
07/21/2022 45.05  46.31  44.94  46.30  418,096 
07/20/2022 44.99  45.40  44.76  45.34  610,034 
07/19/2022 44.31  45.19  44.31  45.12  473,661 
07/18/2022 44.34  44.67  43.81  43.85  509,584 
07/15/2022 44.29  44.29  43.67  44.12  539,629 
07/14/2022 42.65  43.75  42.51  43.64  753,425 
07/13/2022 42.61  43.62  42.46  43.32  844,722 
07/12/2022 43.62  44.08  43.00  43.28  703,040 
07/11/2022 43.76  44.19  43.53  43.81  654,832 
07/08/2022 43.80  44.62  43.59  44.17  1,040,195 
07/07/2022 43.48  43.94  43.08  43.86  716,639 
07/06/2022 43.15  43.50  43.02  43.33  573,845 
07/05/2022 42.38  42.99  41.53  42.97  697,883 
07/01/2022 42.42  43.06  42.34  42.92  458,653 
06/30/2022 42.21  42.67  41.74  42.36  953,435 
06/29/2022 42.31  42.72  41.76  42.66  954,965 
06/28/2022 43.20  43.64  42.30  42.37  989,058 
06/27/2022 43.17  43.38  42.95  43.12  782,217 
06/24/2022 42.43  43.47  42.23  43.17  3,061,058 
06/23/2022 42.43  42.67  41.79  42.24  1,073,851 
06/22/2022 41.22  42.69  41.22  42.35  838,070 
06/21/2022 42.13  42.60  41.89  41.95  805,147 
06/17/2022 41.28  42.06  40.73  41.62  2,251,842 
06/16/2022 41.68  41.68  40.52  40.97  993,489 
06/15/2022 42.49  43.11  41.79  42.66  1,192,348 
06/14/2022 41.87  42.51  41.67  42.16  1,248,806 
06/13/2022 42.12  42.55  41.73  41.96  1,453,560 
06/10/2022 43.53  43.69  42.96  43.16  1,095,684 
06/09/2022 44.40  44.87  44.24  44.26  716,769 
06/08/2022 45.22  45.28  44.61  44.57  927,700 
06/07/2022 44.53  45.38  44.43  45.23  837,900 
06/06/2022 44.88  45.11  44.43  44.81  831,600 
06/03/2022 44.56  44.63  44.11  44.42  719,800 
06/02/2022 43.96  44.87  43.80  44.70  1,155,600 
06/01/2022 44.54  44.91  43.61  43.82  731,500 
05/31/2022 44.58  44.80  44.12  44.25  1,234,200 
05/27/2022 43.92  44.95  43.76  44.82  1,052,300 
05/26/2022 42.95  43.88  42.60  43.62  1,142,300 
05/25/2022 42.06  42.84  41.64  42.37  1,438,100 
05/24/2022 41.91  42.44  40.58  41.99  771,800 

About Genpact Stock history

Genpact investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genpact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genpact will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genpact historical stock prices may prove useful in developing a viable investing in Genpact
Last ReportedProjected for 2022
Weighted Average Shares187.8 M185.8 M
Weighted Average Shares Diluted193 M190.4 M
Issuance Purchase of Equity Shares-263.2 M-270.1 M

Genpact Quarterly Market Capitalization

7.84 Billion

Genpact Stock Technical Analysis

Genpact technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genpact technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genpact trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Genpact Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genpact stock's direction in advance. Along with the technical and fundamental analysis of Genpact Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genpact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Genpact information on this page should be used as a complementary analysis to other Genpact's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Complementary Tools for Genpact Stock analysis

When running Genpact price analysis, check to measure Genpact's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genpact is operating at the current time. Most of Genpact's value examination focuses on studying past and present price action to predict the probability of Genpact's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Genpact's price. Additionally, you may evaluate how the addition of Genpact to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Is Genpact's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Genpact. If investors know Genpact will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Genpact listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.28
Market Capitalization
8.9 B
Quarterly Revenue Growth YOY
0.1
Return On Assets
0.0674
Return On Equity
0.19
The market value of Genpact is measured differently than its book value, which is the value of Genpact that is recorded on the company's balance sheet. Investors also form their own opinion of Genpact's value that differs from its market value or its book value, called intrinsic value, which is Genpact's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Genpact's market value can be influenced by many factors that don't directly affect Genpact's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Genpact's value and its price as these two are different measures arrived at by different means. Investors typically determine Genpact value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Genpact's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.