FUNDX Mutual Fund Price History Breakdown

FUNDX
 Fund
  

USD 51.52  0.13  0.25%   

As of today, the current price of Fund X is  51.52 , as last reported on the 9th of August, with the highest price reaching  51.52  and the lowest price hitting  51.52  during the day.
We consider Fund X very steady. Fund X Upgrader secures Sharpe Ratio (or Efficiency) of 0.0074, which denotes the fund had 0.0074% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for Fund X Upgrader, which you can use to evaluate the future volatility of the entity. Please confirm Fund X Upgrader mean deviation of 0.9516, and Coefficient Of Variation of (1,442) to check if the risk estimate we provide is consistent with the expected return of 0.0092%.
  

Fund X August 9, 2022 Mutual Fund Price Synopsis

Fund X Price Rate Of Daily Change 1.00 
Fund X Price Action Indicator(0.06) 

Fund X August 9, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fund X Upgrader Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fund X intraday prices and daily technical indicators to check the level of noise trading in Fund X Upgrader Fund and then apply it to test your longer-term investment strategies against FUNDX.

Fund X Mutual Fund Price History Chart

There are several ways to analyze Fund X Upgrader Fund price data. The simplest method is using a basic FUNDX candlestick price chart, which shows Fund X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 27, 202254.51
90 Days Lowest PriceJune 17, 202248.05

FUNDX Mutual Fund Price History Data

The price series of Fund X for the period between Wed, May 11, 2022 and Tue, Aug 9, 2022 has a statistical range of 7.0 with a coefficient of variation of 3.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.31. The median price for the last 90 days is 51.52. The company completed dividends distribution on January 2, 2020.
OpenHighLowCloseVolume
08/09/2022 51.52  51.52  51.52  51.52  1.00 
08/08/2022 51.65  51.65  51.65  51.65  1.00 
08/05/2022 51.56  51.56  51.56  51.56  1.00 
08/04/2022 51.57  51.57  51.57  51.57  1.00 
08/03/2022 51.74  51.74  51.74  51.74  1.00 
08/02/2022 51.45  51.45  51.45  51.45  1.00 
08/01/2022 51.88  51.88  51.88  51.88  1.00 
07/29/2022 52.00  52.00  52.00  52.00  1.00 
07/28/2022 51.48  51.48  51.48  51.48  1.00 
07/27/2022 50.95  50.95  50.95  50.95  1.00 
07/26/2022 50.42  50.42  50.42  50.42  1.00 
07/25/2022 50.54  50.54  50.54  50.54  1.00 
07/22/2022 50.10  50.10  50.10  50.10  1.00 
07/21/2022 50.20  50.20  50.20  50.20  1.00 
07/20/2022 50.19  50.19  50.19  50.19  1.00 
07/19/2022 50.28  50.28  50.28  50.28  1.00 
07/18/2022 49.33  49.33  49.33  49.33  1.00 
07/15/2022 49.60  49.60  49.60  49.60  1.00 
07/14/2022 48.84  48.84  48.84  48.84  1.00 
07/13/2022 49.31  49.31  49.31  49.31  1.00 
07/12/2022 49.63  49.63  49.63  49.63  1.00 
07/11/2022 49.80  49.80  49.80  49.80  1.00 
07/08/2022 49.98  49.98  49.98  49.98  1.00 
07/07/2022 50.11  50.11  50.11  50.11  1.00 
07/06/2022 49.62  49.62  49.62  49.62  1.00 
07/05/2022 49.63  49.63  49.63  49.63  1.00 
07/01/2022 50.29  50.29  50.29  50.29  1.00 
06/30/2022 49.67  49.67  49.67  49.67  1.00 
06/29/2022 49.94  49.94  49.94  49.94  1.00 
06/28/2022 50.22  50.22  50.22  50.22  1.00 
06/27/2022 50.58  50.58  50.58  50.58  1.00 
06/24/2022 50.42  50.42  50.42  50.42  1.00 
06/23/2022 49.18  49.18  49.18  49.18  1.00 
06/22/2022 48.93  48.93  48.93  48.93  1.00 
06/21/2022 49.12  49.12  49.12  49.12  1.00 
06/17/2022 48.05  48.05  48.05  48.05  1.00 
06/16/2022 48.23  48.23  48.23  48.23  1.00 
06/15/2022 49.59  49.59  49.59  49.59  1.00 
06/14/2022 49.36  49.36  49.36  49.36  1.00 
06/13/2022 49.72  49.72  49.72  49.72  1.00 
06/10/2022 51.62  51.62  51.62  51.62  1.00 
06/09/2022 52.59  52.59  52.59  52.59  1.00 
06/08/2022 53.69  53.69  53.69  53.69  1.00 
06/07/2022 54.46  54.46  54.46  54.46  1.00 
06/06/2022 53.90  53.90  53.90  53.90  1.00 
06/03/2022 53.74  53.74  53.74  53.74  1.00 
06/02/2022 54.25  54.25  54.25  54.25  1.00 
06/01/2022 53.67  53.67  53.67  53.67  1.00 
05/31/2022 54.08  54.08  54.08  54.08  1.00 
05/27/2022 54.51  54.51  54.51  54.51  1.00 
05/26/2022 53.59  53.59  53.59  53.59  1.00 
05/25/2022 52.86  52.86  52.86  52.86  1.00 
05/24/2022 52.38  52.38  52.38  52.38  1.00 
05/23/2022 52.29  52.29  52.29  52.29  1.00 
05/20/2022 51.55  51.55  51.55  51.55  1.00 
05/19/2022 51.52  51.52  51.52  51.52  1.00 
05/18/2022 51.88  51.88  51.88  51.88  1.00 
05/17/2022 53.65  53.65  53.65  53.65  1.00 
05/16/2022 52.71  52.71  52.71  52.71  1.00 
05/13/2022 52.65  52.65  52.65  52.65  1.00 
05/12/2022 51.76  51.76  51.76  51.76  1.00 

About Fund X Mutual Fund history

Fund X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FUNDX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fund X Upgrader will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fund X historical stock prices may prove useful in developing a viable investing in Fund X
The fund is a fund-of-funds and as such invests primarily in no-load and load-waived mutual funds, including ETFs. Fund X is traded on NASDAQ Exchange in the United States.

Fund X Mutual Fund Technical Analysis

Fund X technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fund X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fund X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Fund X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FUNDX stock's direction in advance. Along with the technical and fundamental analysis of FUNDX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FUNDX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the Fund X Upgrader information on this page should be used as a complementary analysis to other Fund X's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Bond Directory module to find actively traded corporate debentures issued by US companies.

Complementary Tools for FUNDX Mutual Fund analysis

When running Fund X Upgrader price analysis, check to measure Fund X's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fund X is operating at the current time. Most of Fund X's value examination focuses on studying past and present price action to predict the probability of Fund X's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Fund X's price. Additionally, you may evaluate how the addition of Fund X to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Please note, there is a significant difference between Fund X's value and its price as these two are different measures arrived at by different means. Investors typically determine Fund X value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fund X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.