MLCX Biofuels Etf Price History Breakdown

FUE
 Etf
  

USD 11.72  0.45  3.99%   

As of today, the current price of MLCX Biofuels is  11.72 , as last reported on the 9th of August, with the highest price reaching  11.72  and the lowest price hitting  11.71  during the day.
MLCX Biofuels Index retains Efficiency (Sharpe Ratio) of -0.0467, which conveys that the entity had -0.0467% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any etf is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. MLCX Biofuels exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify MLCX Biofuels Index mean deviation of 1.7, and Market Risk Adjusted Performance of (1.21) to check out the risk estimate we provide.
  

MLCX Biofuels August 9, 2022 Etf Price Synopsis

MLCX Biofuels Accumulation Distribution 0.17 
MLCX Biofuels Price Daily Balance Of Power 45.00 
MLCX Biofuels Price Rate Of Daily Change 1.04 
MLCX Biofuels Price Action Indicator 0.23 

MLCX Biofuels August 9, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in MLCX Biofuels Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MLCX Biofuels intraday prices and daily technical indicators to check the level of noise trading in MLCX Biofuels Index Etf and then apply it to test your longer-term investment strategies against MLCX Biofuels.

MLCX Biofuels Etf Price History Chart

There are several ways to analyze MLCX Biofuels Index Etf price data. The simplest method is using a basic MLCX Biofuels candlestick price chart, which shows MLCX Biofuels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 16, 202213.09
90 Days Lowest PriceJuly 22, 202210.52

MLCX Biofuels Etf Price History Data

The price series of MLCX Biofuels for the period between Wed, May 11, 2022 and Tue, Aug 9, 2022 has a statistical range of 2.57 with a coefficient of variation of 7.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.94. The median price for the last 90 days is 12.43.
OpenHighLowCloseVolume
08/09/2022 11.71  11.72  11.71  11.72  200.00 
08/08/2022 11.71  11.72  11.71  11.72  188.00 
08/05/2022 11.02  11.27  11.01  11.27  604.00 
08/04/2022 10.93  11.22  10.93  11.22  252.00 
08/03/2022 11.13  11.13  10.93  10.93  213.00 
08/02/2022 10.64  10.64  10.64  10.64  8.00 
08/01/2022 11.24  11.24  11.24  11.24  2.00 
07/29/2022 11.57  11.57  11.57  11.57  10.00 
07/28/2022 10.93  11.56  10.93  11.07  3,100 
07/27/2022 10.93  10.93  10.93  10.93  15.00 
07/26/2022 10.93  10.93  10.93  10.93  18.00 
07/25/2022 10.48  10.65  10.47  10.65  1,106 
07/22/2022 10.52  10.52  10.52  10.52  100.00 
07/21/2022 10.48  10.54  10.48  10.54  304.00 
07/20/2022 10.69  10.95  10.64  10.82  830.00 
07/19/2022 11.00  11.00  11.00  11.00  108.00 
07/18/2022 9.82  11.26  9.82  11.26  1,292 
07/15/2022 10.53  10.53  10.53  10.53  10.00 
07/14/2022 10.53  10.53  10.53  10.53  1.00 
07/13/2022 10.92  10.92  10.92  10.92  100.00 
07/12/2022 10.68  10.86  10.64  10.86  2,225 
07/11/2022 10.97  11.33  10.97  11.23  7,045 
07/08/2022 11.17  11.36  11.15  11.36  3,035 
07/07/2022 10.88  11.03  10.88  11.03  603.00 
07/06/2022 10.70  10.70  10.54  10.63  887.00 
07/05/2022 10.78  10.78  10.69  10.70  2,001 
07/01/2022 11.23  11.23  11.20  11.20  863.00 
06/30/2022 11.59  11.62  11.57  11.62  7,489 
06/29/2022 11.80  11.80  11.80  11.80  20.00 
06/28/2022 11.79  11.79  11.79  11.79  173.00 
06/27/2022 11.49  11.65  11.49  11.65  141.00 
06/24/2022 11.48  11.61  11.48  11.61  229.00 
06/23/2022 11.34  11.52  11.34  11.52  435.00 
06/22/2022 12.02  12.02  12.02  12.02  262.00 
06/21/2022 12.90  12.90  12.43  12.43  2,245 
06/17/2022 12.83  12.83  12.83  12.83  31.00 
06/16/2022 12.43  12.60  12.43  12.60  251.00 
06/15/2022 12.40  12.58  12.40  12.58  2,919 
06/14/2022 12.65  12.65  12.65  12.65  33.00 
06/13/2022 12.66  12.76  12.54  12.76  2,355 
06/10/2022 12.99  12.99  12.83  12.83  1,559 
06/09/2022 12.95  12.95  12.95  12.95  4.00 
06/08/2022 12.97  12.97  12.97  12.97  1.00 
06/07/2022 12.63  12.67  12.62  12.63  2,373 
06/06/2022 12.65  13.00  12.53  12.86  649.00 
06/03/2022 12.65  12.65  12.51  12.57  15,202 
06/02/2022 12.38  12.51  12.38  12.51  299.00 
06/01/2022 12.65  12.65  12.43  12.54  499.00 
05/31/2022 12.65  12.65  12.65  12.65  63.00 
05/27/2022 12.93  12.93  12.93  12.93  65.00 
05/26/2022 12.73  13.16  12.73  12.95  163.00 
05/25/2022 12.81  12.81  12.66  12.66  153.00 
05/24/2022 12.84  12.84  12.84  12.84  169.00 
05/23/2022 12.79  12.79  12.79  12.79  77.00 
05/20/2022 12.72  12.72  12.72  12.72  42.00 
05/19/2022 12.88  12.88  12.88  12.88  100.00 
05/18/2022 12.85  12.89  12.85  12.89  427.00 
05/17/2022 13.34  13.34  13.00  13.00  2,365 
05/16/2022 12.87  13.09  12.82  13.09  2,339 
05/13/2022 12.90  12.90  12.90  12.90  232.00 
05/12/2022 12.50  12.73  12.50  12.73  711.00 

About MLCX Biofuels Etf history

MLCX Biofuels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MLCX Biofuels is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MLCX Biofuels Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MLCX Biofuels historical stock prices may prove useful in developing a viable investing in MLCX Biofuels
The index is designed to reflect the performance of a fully collateralized investment in the seven exchange-traded futures contracts on seven physical commodities barley, canola, corn, rapeseed, soybeans, soybean oil and sugar. MLCX Biofuels is traded on NYSEArca Exchange in the United States.

MLCX Biofuels Etf Technical Analysis

MLCX Biofuels technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MLCX Biofuels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MLCX Biofuels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

MLCX Biofuels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MLCX Biofuels stock's direction in advance. Along with the technical and fundamental analysis of MLCX Biofuels Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MLCX Biofuels to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the MLCX Biofuels Index information on this page should be used as a complementary analysis to other MLCX Biofuels' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Transformation module to use Price Transformation models to analyze depth of different equity instruments across global markets.

Complementary Tools for MLCX Biofuels Etf analysis

When running MLCX Biofuels Index price analysis, check to measure MLCX Biofuels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MLCX Biofuels is operating at the current time. Most of MLCX Biofuels' value examination focuses on studying past and present price action to predict the probability of MLCX Biofuels' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move MLCX Biofuels' price. Additionally, you may evaluate how the addition of MLCX Biofuels to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
The market value of MLCX Biofuels Index is measured differently than its book value, which is the value of MLCX Biofuels that is recorded on the company's balance sheet. Investors also form their own opinion of MLCX Biofuels' value that differs from its market value or its book value, called intrinsic value, which is MLCX Biofuels' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MLCX Biofuels' market value can be influenced by many factors that don't directly affect MLCX Biofuels' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MLCX Biofuels' value and its price as these two are different measures arrived at by different means. Investors typically determine MLCX Biofuels value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MLCX Biofuels' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.