FRANKLIN Mutual Fund Price History Breakdown

FTTAX
 Fund
  

USD 12.58  0.01  0.08%   

As of today, the current price of FRANKLIN LIFESMART is  12.58 , as last reported on the 4th of December, with the highest price reaching  12.58  and the lowest price hitting  12.58  during the day.
We consider FRANKLIN LIFESMART not too volatile. FRANKLIN LIFESMART 2045 retains Efficiency (Sharpe Ratio) of 0.0745, which denotes the fund had 0.0745% of return per unit of risk over the last 3 months. Our approach towards predicting the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for FRANKLIN LIFESMART, which you can use to evaluate the future volatility of the entity. Please confirm FRANKLIN LIFESMART 2045 Coefficient Of Variation of 1774.15, downside deviation of 1.19, and Market Risk Adjusted Performance of 0.0864 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
  

FRANKLIN LIFESMART December 4, 2022 Mutual Fund Price Synopsis

FRANKLIN LIFESMART Price Rate Of Daily Change 1.00 

FRANKLIN LIFESMART December 4, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in FRANKLIN LIFESMART 2045 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FRANKLIN LIFESMART intraday prices and daily technical indicators to check the level of noise trading in FRANKLIN LIFESMART 2045 Fund and then apply it to test your longer-term investment strategies against FRANKLIN.

FRANKLIN LIFESMART Mutual Fund Price History Chart

There are several ways to analyze FRANKLIN LIFESMART 2045 Fund price data. The simplest method is using a basic FRANKLIN candlestick price chart, which shows FRANKLIN LIFESMART price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 1, 202212.59
90 Days Lowest PriceOctober 14, 202211.01

FRANKLIN Mutual Fund Price History Data

The price series of FRANKLIN LIFESMART for the period between Mon, Sep 5, 2022 and Sun, Dec 4, 2022 has a statistical range of 1.58 with a coefficient of variation of 3.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.73. The median price for the last 90 days is 11.7. The company completed dividends distribution on 28th of September 2021.
OpenHighLowCloseVolume
12/02/2022 12.58  12.58  12.58  12.58  1.00 
12/01/2022 12.59  12.59  12.59  12.59  1.00 
11/30/2022 12.55  12.55  12.55  12.55  1.00 
11/29/2022 12.24  12.24  12.24  12.24  1.00 
11/28/2022 12.22  12.22  12.22  12.22  1.00 
11/25/2022 12.37  12.37  12.37  12.37  1.00 
11/23/2022 12.35  12.35  12.35  12.35  1.00 
11/22/2022 12.28  12.28  12.28  12.28  1.00 
11/21/2022 12.13  12.13  12.13  12.13  1.00 
11/18/2022 12.18  12.18  12.18  12.18  1.00 
11/17/2022 12.15  12.15  12.15  12.15  1.00 
11/16/2022 12.17  12.17  12.17  12.17  1.00 
11/15/2022 12.24  12.24  12.24  12.24  1.00 
11/14/2022 12.13  12.13  12.13  12.13  1.00 
11/11/2022 12.21  12.21  12.21  12.21  1.00 
11/10/2022 12.10  12.10  12.10  12.10  1.00 
11/09/2022 11.56  11.56  11.56  11.56  1.00 
11/08/2022 11.75  11.75  11.75  11.75  1.00 
11/07/2022 11.67  11.67  11.67  11.67  1.00 
11/04/2022 11.39  11.39  11.39  11.39  1.00 
11/03/2022 11.39  11.39  11.39  11.39  1.00 
11/02/2022 11.49  11.49  11.49  11.49  1.00 
11/01/2022 11.71  11.71  11.71  11.71  1.00 
10/31/2022 11.70  11.70  11.70  11.70  1.00 
10/28/2022 11.77  11.77  11.77  11.77  1.00 
10/27/2022 11.60  11.60  11.60  11.60  1.00 
10/26/2022 11.64  11.64  11.64  11.64  1.00 
10/25/2022 11.66  11.66  11.66  11.66  1.00 
10/24/2022 11.49  11.49  11.49  11.49  1.00 
10/21/2022 11.43  11.43  11.43  11.43  1.00 
10/20/2022 11.22  11.22  11.22  11.22  1.00 
10/19/2022 11.27  11.27  11.27  11.27  1.00 
10/18/2022 11.37  11.37  11.37  11.37  1.00 
10/17/2022 11.26  11.26  11.26  11.26  1.00 
10/14/2022 11.01  11.01  11.01  11.01  1.00 
10/13/2022 11.23  11.23  11.23  11.23  1.00 
10/12/2022 11.02  11.02  11.02  11.02  1.00 
10/11/2022 11.05  11.05  11.05  11.05  1.00 
10/10/2022 11.13  11.13  11.13  11.13  1.00 
10/07/2022 11.20  11.20  11.20  11.20  1.00 
10/06/2022 11.45  11.45  11.45  11.45  1.00 
10/05/2022 11.56  11.56  11.56  11.56  1.00 
10/04/2022 11.59  11.59  11.59  11.59  1.00 
10/03/2022 11.26  11.26  11.26  11.26  1.00 
09/30/2022 11.14  11.14  11.14  11.14  1.00 
09/29/2022 11.14  11.14  11.14  11.14  1.00 
09/28/2022 11.32  11.32  11.32  11.29  1.00 
09/27/2022 11.12  11.12  11.12  11.09  1.00 
09/26/2022 11.14  11.14  11.14  11.11  1.00 
09/23/2022 11.27  11.27  11.27  11.24  1.00 
09/22/2022 11.49  11.49  11.49  11.46  1.00 
09/21/2022 11.58  11.58  11.58  11.55  1.00 
09/20/2022 11.73  11.73  11.73  11.70  1.00 
09/19/2022 11.85  11.85  11.85  11.82  1.00 
09/16/2022 11.80  11.80  11.80  11.77  1.00 
09/15/2022 11.87  11.87  11.87  11.84  1.00 
09/14/2022 11.99  11.99  11.99  11.96  1.00 
09/13/2022 11.95  11.95  11.95  11.92  1.00 
09/12/2022 12.39  12.39  12.39  12.36  1.00 
09/09/2022 12.28  12.28  12.28  12.25  1.00 

About FRANKLIN LIFESMART Mutual Fund history

FRANKLIN LIFESMART investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FRANKLIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FRANKLIN LIFESMART 2045 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FRANKLIN LIFESMART historical stock prices may prove useful in developing a viable investing in FRANKLIN LIFESMART
Under normal market conditions, the investment manager allocates the funds assets among the broad asset classes of equity and fixed income investments and strategies by investing primarily in a distinctly-weighted combination of underlying funds, predominantly other Franklin Templeton and Legg Mason mutual funds and ETFs and third-party ETFs, based on each underlying funds predominant asset class and strategy. Franklin Templeton is traded on NASDAQ Exchange in the United States.

FRANKLIN LIFESMART Mutual Fund Technical Analysis

FRANKLIN LIFESMART technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of FRANKLIN LIFESMART technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FRANKLIN LIFESMART trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

FRANKLIN LIFESMART Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FRANKLIN stock's direction in advance. Along with the technical and fundamental analysis of FRANKLIN Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FRANKLIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the FRANKLIN LIFESMART 2045 information on this page should be used as a complementary analysis to other FRANKLIN LIFESMART's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Complementary Tools for FRANKLIN Mutual Fund analysis

When running FRANKLIN LIFESMART 2045 price analysis, check to measure FRANKLIN LIFESMART's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FRANKLIN LIFESMART is operating at the current time. Most of FRANKLIN LIFESMART's value examination focuses on studying past and present price action to predict the probability of FRANKLIN LIFESMART's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move FRANKLIN LIFESMART's price. Additionally, you may evaluate how the addition of FRANKLIN LIFESMART to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Please note, there is a significant difference between FRANKLIN LIFESMART's value and its price as these two are different measures arrived at by different means. Investors typically determine FRANKLIN LIFESMART value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FRANKLIN LIFESMART's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.