Flotek Stock Price History Breakdown

FTK
 Stock
  

USD 1.24  0.04  3.33%   

As of today, the current price of Flotek Industries is  1.24 , as last reported on the 14th of August 2022, with the highest price reaching  1.26  and the lowest price hitting  1.14  during the day.
We consider Flotek Industries dangerous. Flotek Industries secures Sharpe Ratio (or Efficiency) of 0.0078, which denotes the company had 0.0078% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Flotek Industries, which you can use to evaluate the future volatility of the firm. Please confirm Flotek Industries Coefficient Of Variation of 1770.74, mean deviation of 2.9, and Downside Deviation of 4.04 to check if the risk estimate we provide is consistent with the expected return of 0.0285%.
  
The current Net Income Common Stock is estimated to decrease to about (31.3 M). Price to Book Value is estimated to decrease to 3.54. The current Price to Earnings Ratio is estimated to decrease to -2.76. Flotek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
64 M
Shares Outstanding
76.6 M
Shares Short Prior Month
M
Earnings Share
-0.45
Shares Short
M
Revenue Per Share
0.85

Flotek Industries August 14, 2022 Stock Price Synopsis

Flotek Industries Price Daily Balance Of Power 0.33 
Flotek Industries Accumulation Distribution 29,685 
Flotek Industries Price Rate Of Daily Change 1.03 
Flotek Industries Price Action Indicator 0.06 

Flotek Industries August 14, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Flotek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flotek Industries intraday prices and daily technical indicators to check the level of noise trading in Flotek Stock and then apply it to test your longer-term investment strategies against Flotek.

Flotek Industries Stock Price History Chart

There are several ways to analyze Flotek Stock price data. The simplest method is using a basic Flotek candlestick price chart, which shows Flotek Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 7, 20221.38
90 Days Lowest PriceJuly 5, 20220.93

Flotek Stock Price History Data

The price series of Flotek Industries for the period between Mon, May 16, 2022 and Sun, Aug 14, 2022 has a statistical range of 0.45 with a coefficient of variation of 10.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.15. The median price for the last 90 days is 1.16. The company completed 2:1 stock split on 12th of July 2007.
OpenHighLowCloseVolume
08/12/2022 1.26  1.30  1.23  1.24  638,700 
08/11/2022 1.20  1.26  1.14  1.24  311,697 
08/10/2022 1.23  1.28  1.16  1.20  448,306 
08/09/2022 1.22  1.33  1.19  1.24  843,270 
08/08/2022 1.26  1.27  1.17  1.21  163,044 
08/05/2022 1.17  1.25  1.17  1.23  121,625 
08/04/2022 1.16  1.23  1.14  1.21  177,113 
08/03/2022 1.19  1.20  1.17  1.17  69,550 
08/02/2022 1.11  1.19  1.09  1.19  625,307 
08/01/2022 1.12  1.13  1.06  1.12  120,929 
07/29/2022 1.05  1.11  1.05  1.11  113,617 
07/28/2022 1.09  1.11  1.06  1.06  61,400 
07/27/2022 1.05  1.11  1.05  1.08  155,158 
07/26/2022 1.06  1.07  1.03  1.05  36,187 
07/25/2022 1.05  1.07  1.02  1.06  63,352 
07/22/2022 1.10  1.10  1.03  1.04  110,442 
07/21/2022 1.10  1.11  1.06  1.10  81,349 
07/20/2022 1.02  1.14  1.02  1.09  513,226 
07/19/2022 1.00  1.04  0.97  1.01  238,807 
07/18/2022 0.97  1.01  0.94  0.99  174,138 
07/15/2022 0.95  1.01  0.93  0.97  81,920 
07/14/2022 0.93  0.97  0.92  0.93  70,198 
07/13/2022 0.96  0.98  0.93  0.94  77,598 
07/12/2022 0.95  0.99  0.93  0.97  59,815 
07/11/2022 0.98  1.00  0.93  0.95  53,475 
07/08/2022 1.00  1.02  0.97  0.98  110,550 
07/07/2022 0.95  1.03  0.92  1.00  193,803 
07/06/2022 0.96  0.99  0.90  0.95  220,561 
07/05/2022 0.99  1.00  0.93  0.93  405,421 
07/01/2022 0.99  1.03  0.95  1.01  157,750 
06/30/2022 1.02  1.03  0.98  0.99  367,779 
06/29/2022 1.07  1.09  1.00  1.04  311,279 
06/28/2022 1.10  1.10  1.04  1.06  159,992 
06/27/2022 1.09  1.10  1.06  1.07  126,500 
06/24/2022 1.08  1.11  1.06  1.07  284,372 
06/23/2022 1.10  1.13  1.06  1.08  328,197 
06/22/2022 1.09  1.13  1.07  1.11  327,220 
06/21/2022 1.10  1.11  1.09  1.11  264,897 
06/17/2022 1.15  1.16  1.05  1.10  866,257 
06/16/2022 1.17  1.18  1.13  1.16  243,443 
06/15/2022 1.15  1.22  1.14  1.19  318,389 
06/14/2022 1.15  1.19  1.14  1.15  293,421 
06/13/2022 1.25  1.29  1.15  1.17  619,119 
06/10/2022 1.32  1.33  1.26  1.31  346,093 
06/09/2022 1.35  1.38  1.32  1.33  166,900 
06/08/2022 1.42  1.45  1.36  1.37  487,382 
06/07/2022 1.32  1.40  1.30  1.38  456,270 
06/06/2022 1.35  1.38  1.33  1.33  213,951 
06/03/2022 1.31  1.37  1.28  1.32  226,554 
06/02/2022 1.28  1.40  1.27  1.34  1,078,600 
06/01/2022 1.31  1.32  1.23  1.29  287,876 
05/31/2022 1.36  1.37  1.30  1.31  142,913 
05/27/2022 1.32  1.38  1.30  1.34  335,242 
05/26/2022 1.25  1.36  1.25  1.31  413,679 
05/25/2022 1.18  1.27  1.18  1.26  197,225 
05/24/2022 1.21  1.22  1.15  1.21  161,294 
05/23/2022 1.18  1.25  1.16  1.23  193,655 
05/20/2022 1.30  1.30  1.15  1.16  552,992 
05/19/2022 1.21  1.33  1.20  1.29  374,559 
05/18/2022 1.25  1.27  1.21  1.25  324,300 

About Flotek Industries Stock history

Flotek Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flotek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flotek Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flotek Industries historical stock prices may prove useful in developing a viable investing in Flotek Industries
Last ReportedProjected for 2022
Weighted Average Shares73.4 M71.5 M
Weighted Average Shares Diluted73.4 M72.2 M
Issuance Purchase of Equity Shares80 K82.1 K
Flotek Industries, Inc. operates as a technology-driven chemistry and data company that serves customers across industrial, commercial, and consumer markets in the United States, the United Arab Emirates, and internationally. The company was incorporated in 1985 and is headquartered in Houston, Texas. Flotek Industries operates under Oil Gas Equipment Services classification in the United States and is traded on New York Stock Exchange. It employs 131 people.

Flotek Industries Quarterly Market Capitalization

76 Million

Flotek Industries Stock Technical Analysis

Flotek Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flotek Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flotek Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Flotek Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flotek stock's direction in advance. Along with the technical and fundamental analysis of Flotek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flotek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the Flotek Industries information on this page should be used as a complementary analysis to other Flotek Industries' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Complementary Tools for Flotek Stock analysis

When running Flotek Industries price analysis, check to measure Flotek Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flotek Industries is operating at the current time. Most of Flotek Industries' value examination focuses on studying past and present price action to predict the probability of Flotek Industries' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Flotek Industries' price. Additionally, you may evaluate how the addition of Flotek Industries to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Is Flotek Industries' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Flotek Industries. If investors know Flotek will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Flotek Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
95 M
Quarterly Revenue Growth YOY
2.21
Return On Assets
-0.14
Return On Equity
-0.56
The market value of Flotek Industries is measured differently than its book value, which is the value of Flotek that is recorded on the company's balance sheet. Investors also form their own opinion of Flotek Industries' value that differs from its market value or its book value, called intrinsic value, which is Flotek Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Flotek Industries' market value can be influenced by many factors that don't directly affect Flotek Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Flotek Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine Flotek Industries value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Flotek Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.