TechnipFMC Stock Price History Breakdown

FTI
 Stock
  

USD 8.51  0.17  2.04%   

As of today, the current price of TechnipFMC Plc is  8.51 , as last reported on the 10th of August, with the highest price reaching  8.60  and the lowest price hitting  8.18  during the day.
TechnipFMC Plc appears to be somewhat reliable, given 3 months investment horizon. TechnipFMC Plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had 0.1% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for TechnipFMC Plc, which you can use to evaluate the future volatility of the company. Please review TechnipFMC Plc's Semi Deviation of 3.71, risk adjusted performance of 0.0757, and Coefficient Of Variation of 1820.74 to confirm if our risk estimates are consistent with your expectations.
  
The current Net Income Common Stock is estimated to increase to about 14.3 M. The current Price to Book Value is estimated to increase to 0.83. The current Price to Earnings Ratio is estimated to increase to 212.91. TechnipFMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
447.1 M
Shares Outstanding
452.2 M
Shares Short Prior Month
14.8 M
Earnings Share
-0.92
Shares Short
20.2 M
Revenue Per Share
14.13

TechnipFMC Plc August 10, 2022 Stock Price Synopsis

TechnipFMC Plc Accumulation Distribution 341,497 
TechnipFMC Plc Price Rate Of Daily Change 1.02 
TechnipFMC Plc Price Action Indicator 0.21 
TechnipFMC Plc Price Daily Balance Of Power 0.40 

TechnipFMC Plc August 10, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in TechnipFMC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TechnipFMC Plc intraday prices and daily technical indicators to check the level of noise trading in TechnipFMC Stock and then apply it to test your longer-term investment strategies against TechnipFMC.

TechnipFMC Plc Stock Price History Chart

There are several ways to analyze TechnipFMC Stock price data. The simplest method is using a basic TechnipFMC candlestick price chart, which shows TechnipFMC Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 26, 20228.64
90 Days Lowest PriceJuly 14, 20225.62

TechnipFMC Stock Price History Data

The price series of TechnipFMC Plc for the period between Thu, May 12, 2022 and Wed, Aug 10, 2022 has a statistical range of 3.02 with a coefficient of variation of 11.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.23. The median price for the last 90 days is 7.07. The company completed 2:1 stock split on 16th of February 2021. TechnipFMC Plc completed dividends distribution on 2020-03-23.
OpenHighLowCloseVolume
08/10/2022 8.37  8.60  8.18  8.51  6,992,559 
08/09/2022 8.36  8.49  8.30  8.34  6,752,800 
08/08/2022 8.33  8.41  8.21  8.29  5,999,200 
08/05/2022 7.94  8.44  7.88  8.31  7,425,085 
08/04/2022 8.20  8.23  7.96  7.97  8,564,000 
08/03/2022 8.34  8.38  8.04  8.20  8,522,571 
08/02/2022 8.15  8.37  8.00  8.25  11,657,940 
08/01/2022 7.94  8.18  7.82  8.10  10,994,280 
07/29/2022 7.46  8.11  7.40  8.09  14,574,140 
07/28/2022 6.86  7.37  6.86  7.33  8,791,071 
07/27/2022 6.42  6.69  6.29  6.66  5,835,873 
07/26/2022 6.51  6.63  6.32  6.37  3,830,548 
07/25/2022 6.31  6.48  6.19  6.48  4,092,338 
07/22/2022 6.20  6.29  6.12  6.22  8,211,520 
07/21/2022 6.09  6.22  5.98  6.12  5,317,002 
07/20/2022 6.30  6.37  6.20  6.33  6,369,650 
07/19/2022 6.09  6.45  6.07  6.43  5,246,126 
07/18/2022 6.12  6.22  6.04  6.13  4,483,666 
07/15/2022 5.85  5.94  5.70  5.94  5,954,194 
07/14/2022 5.57  5.64  5.48  5.62  5,259,780 
07/13/2022 5.80  6.00  5.80  5.82  3,661,901 
07/12/2022 5.98  6.07  5.85  5.89  5,585,146 
07/11/2022 6.20  6.30  6.11  6.17  4,474,417 
07/08/2022 6.42  6.42  6.23  6.36  5,727,672 
07/07/2022 6.27  6.41  6.22  6.30  8,282,669 
07/06/2022 6.06  6.20  5.73  6.07  16,265,210 
07/05/2022 6.39  6.52  6.08  6.14  14,444,360 
07/01/2022 6.75  6.81  6.39  6.64  7,789,915 
06/30/2022 6.81  6.91  6.64  6.73  12,584,700 
06/29/2022 6.96  7.01  6.81  7.00  13,023,690 
06/28/2022 6.78  6.93  6.73  6.91  9,329,005 
06/27/2022 6.46  6.77  6.41  6.65  8,676,067 
06/24/2022 6.48  6.55  6.31  6.32  11,784,670 
06/23/2022 6.70  6.70  6.13  6.42  16,343,020 
06/22/2022 6.69  6.90  6.57  6.68  9,405,437 
06/21/2022 6.78  7.19  6.73  6.98  11,529,570 
06/17/2022 6.91  7.01  6.54  6.59  17,743,811 
06/16/2022 6.85  7.00  6.66  6.90  14,118,860 
06/15/2022 7.17  7.23  6.89  7.05  6,306,561 
06/14/2022 7.43  7.47  6.93  7.07  10,188,120 
06/13/2022 7.63  7.63  7.14  7.27  13,235,820 
06/10/2022 7.82  7.93  7.63  7.81  8,915,712 
06/09/2022 8.28  8.31  8.05  8.12  4,956,380 
06/08/2022 8.50  8.59  8.25  8.34  10,300,940 
06/07/2022 8.18  8.48  8.08  8.44  8,602,192 
06/06/2022 8.27  8.36  8.19  8.26  8,942,178 
06/03/2022 8.06  8.32  8.02  8.15  9,753,879 
06/02/2022 8.44  8.49  8.10  8.14  9,985,382 
06/01/2022 8.39  8.64  8.30  8.49  7,195,700 
05/31/2022 8.60  8.73  8.13  8.24  7,787,379 
05/27/2022 8.50  8.77  8.47  8.56  7,728,754 
05/26/2022 8.30  8.65  8.27  8.64  8,525,295 
05/25/2022 8.03  8.28  7.99  8.25  5,009,874 
05/24/2022 7.84  8.06  7.72  8.02  4,699,673 
05/23/2022 7.65  8.00  7.62  7.99  7,181,147 
05/20/2022 7.75  7.87  7.39  7.58  11,862,020 
05/19/2022 7.35  7.79  7.29  7.68  6,504,567 
05/18/2022 7.90  7.94  7.41  7.50  4,726,113 
05/17/2022 7.66  7.90  7.66  7.85  5,318,292 
05/16/2022 7.41  7.68  7.37  7.60  5,922,465 
05/13/2022 7.15  7.41  7.13  7.37  5,997,966 

About TechnipFMC Plc Stock history

TechnipFMC Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TechnipFMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TechnipFMC Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TechnipFMC Plc historical stock prices may prove useful in developing a viable investing in TechnipFMC Plc
Last ReportedProjected for 2022
Weighted Average Shares450.5 M444.4 M
Weighted Average Shares Diluted454.6 M448.5 M
Issuance Purchase of Equity Shares-83.4 M-90 M
TechnipFMC plc engages in the oil and gas projects, technologies, and systems and services businesses in Europe, Central Asia, North and Latin America, the Asia Pacific, Africa, and the Middle East. The company was founded in 1884 and is based in Newcastle Upon Tyne, the United Kingdom. TechnipFMC Plc operates under Oil Gas Equipment Services classification in the United States and is traded on New York Stock Exchange. It employs 20000 people.

TechnipFMC Plc Quarterly Market Capitalization

3.04 Billion

TechnipFMC Plc Stock Technical Analysis

TechnipFMC Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TechnipFMC Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TechnipFMC Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Recommendations Now

   

Analyst Recommendations

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

TechnipFMC Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TechnipFMC stock's direction in advance. Along with the technical and fundamental analysis of TechnipFMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TechnipFMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the TechnipFMC Plc information on this page should be used as a complementary analysis to other TechnipFMC Plc's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Complementary Tools for TechnipFMC Stock analysis

When running TechnipFMC Plc price analysis, check to measure TechnipFMC Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TechnipFMC Plc is operating at the current time. Most of TechnipFMC Plc's value examination focuses on studying past and present price action to predict the probability of TechnipFMC Plc's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move TechnipFMC Plc's price. Additionally, you may evaluate how the addition of TechnipFMC Plc to your portfolios can decrease your overall portfolio volatility.
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Is TechnipFMC Plc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of TechnipFMC Plc. If investors know TechnipFMC will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about TechnipFMC Plc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.88
Market Capitalization
3.8 B
Quarterly Revenue Growth YOY
0.029
Return On Assets
0.0084
Return On Equity
-0.0571
The market value of TechnipFMC Plc is measured differently than its book value, which is the value of TechnipFMC that is recorded on the company's balance sheet. Investors also form their own opinion of TechnipFMC Plc's value that differs from its market value or its book value, called intrinsic value, which is TechnipFMC Plc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TechnipFMC Plc's market value can be influenced by many factors that don't directly affect TechnipFMC Plc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TechnipFMC Plc's value and its price as these two are different measures arrived at by different means. Investors typically determine TechnipFMC Plc value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TechnipFMC Plc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.