Farfetch Stock Price History Breakdown

FTCH
 Stock
  

USD 7.27  0.11  1.54%   

As of today, the current price of Farfetch is  7.27 , as last reported on the 3rd of July, with the highest price reaching  7.63  and the lowest price hitting  7.04  during the day.
Farfetch Ltd Cl secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had -0.14% of return per unit of risk over the last 3 months. Macroaxis standpoint towards predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Farfetch Ltd Cl exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Farfetch Ltd Cl mean deviation of 6.2, and Coefficient Of Variation of (842.55) to check the risk estimate we provide.
  
Refresh
The current Net Income Common Stock is estimated to increase to about 1.6 B. The current Price to Book Value is estimated to increase to 149.42. The current Price to Earnings Ratio is estimated to increase to 8.97. Farfetch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
321.3 M
Shares Outstanding
338.5 M
Shares Short Prior Month
22.6 M
Earnings Share
-1.16
Shares Short
25.1 M
Revenue Per Share
6.16

Farfetch July 3, 2022 Stock Price Synopsis

Farfetch Price Action Indicator(0.01) 
Farfetch Accumulation Distribution 587,618 
Farfetch Price Rate Of Daily Change 1.02 
Farfetch Price Daily Balance Of Power 0.19 
Share Download
When benchmark price declines in a down market, there may be an uptick in Farfetch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Farfetch intraday prices and daily technical indicators to check the level of noise trading in Farfetch Stock and then apply it to test your longer-term investment strategies against Farfetch.

Farfetch Stock Price History Chart

There are several ways to analyze Farfetch Stock price data. The simplest method is using a basic Farfetch candlestick price chart, which shows Farfetch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 6, 202215.16
90 Days Lowest PriceMay 24, 20226.81

Farfetch Stock Price History Data

The price series of Farfetch for the period between Mon, Apr 4, 2022 and Sun, Jul 3, 2022 has a statistical range of 10.43 with a coefficient of variation of 28.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.43. The median price for the last 90 days is 9.18.
OpenHighLowCloseVolume
07/03/2022 7.20  7.63  7.04  7.27  7,599,200 
07/01/2022 7.20  7.63  7.05  7.27  7,598,127 
06/30/2022 7.46  7.49  6.93  7.16  8,830,592 
06/29/2022 7.77  7.80  7.48  7.60  7,472,427 
06/28/2022 8.57  8.70  7.85  7.87  12,024,248 
06/27/2022 9.53  9.58  8.66  8.88  7,431,994 
06/24/2022 8.68  9.49  8.68  9.43  12,592,726 
06/23/2022 7.91  8.69  7.75  8.65  11,417,897 
06/22/2022 7.56  8.01  7.50  7.84  9,938,066 
06/21/2022 8.08  8.36  7.80  7.81  13,547,573 
06/17/2022 7.81  8.09  7.55  7.91  7,559,927 
06/16/2022 7.87  8.02  7.51  7.66  8,499,839 
06/15/2022 7.80  8.70  7.80  8.44  10,476,509 
06/14/2022 7.40  7.96  7.37  7.71  7,723,967 
06/13/2022 8.16  8.40  7.29  7.31  14,145,301 
06/10/2022 8.96  9.07  8.44  8.67  12,906,319 
06/09/2022 9.71  9.90  9.11  9.18  9,848,377 
06/08/2022 9.07  9.94  9.05  9.91  14,021,829 
06/07/2022 8.73  9.27  8.63  9.13  6,160,745 
06/06/2022 9.02  9.70  8.87  8.98  13,095,754 
06/03/2022 9.15  9.33  8.70  8.85  13,141,406 
06/02/2022 8.47  9.68  8.44  9.53  14,452,241 
06/01/2022 9.01  9.17  8.18  8.48  14,827,581 
05/31/2022 9.70  9.72  8.79  8.97  16,268,911 
05/27/2022 8.10  10.09  8.08  9.73  39,789,741 
05/26/2022 7.20  7.74  7.13  7.68  35,433,795 
05/25/2022 6.81  7.30  6.77  7.10  16,960,518 
05/24/2022 7.34  7.34  6.53  6.81  17,905,328 
05/23/2022 7.74  7.87  7.28  7.61  8,436,170 
05/20/2022 8.83  8.97  7.41  7.86  16,618,428 
05/19/2022 7.88  8.96  7.71  8.69  15,426,296 
05/18/2022 8.38  8.66  7.89  7.94  13,070,585 
05/17/2022 8.78  9.29  8.55  8.68  14,725,930 
05/16/2022 8.62  9.14  8.39  8.44  10,540,176 
05/13/2022 8.11  8.93  7.99  8.88  15,927,373 
05/12/2022 7.07  8.24  6.81  7.67  19,422,778 
05/11/2022 8.35  8.45  7.16  7.19  15,495,557 
05/10/2022 8.71  9.05  7.96  8.46  12,295,536 
05/09/2022 9.14  9.32  8.45  8.48  11,072,340 
05/06/2022 10.05  10.06  9.02  9.40  10,815,521 
05/05/2022 10.86  10.91  9.80  10.05  11,238,169 
05/04/2022 11.00  11.25  10.08  11.22  13,458,112 
05/03/2022 11.55  11.74  10.85  11.13  7,983,241 
05/02/2022 11.08  11.83  10.75  11.75  6,869,638 
04/29/2022 11.89  12.41  11.17  11.20  5,604,608 
04/28/2022 11.64  12.05  10.92  11.89  6,910,008 
04/27/2022 11.55  12.09  11.21  11.42  6,876,095 
04/26/2022 11.99  12.09  11.31  11.59  7,422,540 
04/25/2022 11.41  12.45  11.30  12.20  8,044,124 
04/22/2022 12.07  12.42  11.39  11.52  10,059,040 
04/21/2022 13.28  13.65  11.96  12.19  7,967,310 
04/20/2022 14.11  14.26  12.97  13.09  10,063,547 
04/19/2022 12.96  14.36  12.95  14.09  8,167,401 
04/18/2022 13.50  13.54  12.71  13.18  9,600,295 
04/14/2022 14.74  14.76  13.59  13.63  7,747,808 
04/13/2022 14.14  15.15  13.85  14.81  7,657,880 
04/12/2022 14.73  15.65  14.26  14.35  6,578,781 
04/11/2022 14.21  14.71  13.64  14.36  6,224,554 
04/08/2022 14.77  14.84  14.16  14.30  5,055,854 
04/07/2022 15.02  15.19  14.06  14.95  6,164,027 
04/06/2022 15.78  15.79  14.39  15.16  10,130,644 

About Farfetch Stock history

Farfetch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farfetch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farfetch Ltd Cl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farfetch historical stock prices may prove useful in developing a viable investing in Farfetch
Last ReportedProjected for 2022
Weighted Average Shares364.7 M335.7 M
Weighted Average Shares Diluted472.4 M401.2 M
Issuance Purchase of Equity Shares30.7 M31.5 M
Farfetch Limited, together with its subsidiaries, provides an online marketplace for luxury fashion goods in the United States, the United Kingdom, and internationally. Farfetch Limited was founded in 2007 and is headquartered in London, the United Kingdom. Farfetch operates under Internet Retail classification in the United States and is traded on New York Stock Exchange. It employs 6464 people.

Farfetch Quarterly Market Capitalization

5.76 Billion

Share

Farfetch Stock Technical Analysis

Farfetch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Farfetch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Farfetch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Farfetch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Farfetch stock's direction in advance. Along with the technical and fundamental analysis of Farfetch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farfetch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the Farfetch Ltd Cl information on this page should be used as a complementary analysis to other Farfetch's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Complementary Tools for Farfetch Stock analysis

When running Farfetch Ltd Cl price analysis, check to measure Farfetch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farfetch is operating at the current time. Most of Farfetch's value examination focuses on studying past and present price action to predict the probability of Farfetch's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Farfetch's price. Additionally, you may evaluate how the addition of Farfetch to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Is Farfetch's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Farfetch. If investors know Farfetch will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Farfetch listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
2.8 B
Quarterly Revenue Growth YOY
0.061
Return On Assets
-0.0874
Return On Equity
-5.27
The market value of Farfetch Ltd Cl is measured differently than its book value, which is the value of Farfetch that is recorded on the company's balance sheet. Investors also form their own opinion of Farfetch's value that differs from its market value or its book value, called intrinsic value, which is Farfetch's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Farfetch's market value can be influenced by many factors that don't directly affect Farfetch's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Farfetch's value and its price as these two are different measures arrived at by different means. Investors typically determine Farfetch value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Farfetch's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.