Foster Stock Price History Breakdown

FSTR
 Stock
  

USD 10.19  0.01  0.1%   

As of today, the current price of Foster L is  10.19 , as last reported on the 28th of November, with the highest price reaching  10.38  and the lowest price hitting  10.12  during the day.
Foster L B secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had -0.11% of return per unit of risk over the last 3 months. Macroaxis standpoint towards predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Foster L B exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Foster L B mean deviation of 2.31, and Coefficient Of Variation of (696.76) to check the risk estimate we provide.
  
As of 11/28/2022, Net Income Common Stock is likely to grow to about 3.9 M. As of 11/28/2022, Price to Book Value is likely to grow to 0.94. Also, Price to Earnings Ratio is likely to grow to 43.63. Foster Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
8.9 M
Shares Outstanding
10.9 M
Shares Short Prior Month
20.4 K
Earnings Share
0.22
Shares Short
32.6 K
Revenue Per Share
44.26

Foster L November 28, 2022 Stock Price Synopsis

Foster L Price Rate Of Daily Change 1.00 
Foster L Price Action Indicator(0.07) 
Foster L Price Daily Balance Of Power(0.04) 
Foster L Market Facilitation Index 0.000185 
Foster L Accumulation Distribution 35.12 

Foster L November 28, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Foster Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foster L intraday prices and daily technical indicators to check the level of noise trading in Foster Stock and then apply it to test your longer-term investment strategies against Foster.

Foster L Stock Price History Chart

There are several ways to analyze Foster Stock price data. The simplest method is using a basic Foster candlestick price chart, which shows Foster L price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 14, 202213.0
90 Days Lowest PriceOctober 17, 20229.52

Foster Stock Price History Data

The price series of Foster L for the period between Tue, Aug 30, 2022 and Mon, Nov 28, 2022 has a statistical range of 4.81 with a coefficient of variation of 11.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.96. The median price for the last 90 days is 10.36. The company completed dividends distribution on 2016-09-07.
OpenHighLowCloseVolume
11/25/2022 10.12  10.38  10.12  10.19  1,402 
11/23/2022 10.61  10.72  10.21  10.30  24,643 
11/22/2022 10.28  10.83  10.25  10.63  151,120 
11/21/2022 10.89  11.01  10.07  10.31  45,983 
11/18/2022 11.00  11.41  11.00  11.00  16,714 
11/17/2022 11.78  11.78  10.65  10.93  25,379 
11/16/2022 12.23  12.46  11.82  12.00  23,098 
11/15/2022 13.00  13.00  12.11  12.40  9,502 
11/14/2022 12.58  13.00  12.16  13.00  14,524 
11/11/2022 12.26  12.73  11.57  12.68  12,166 
11/10/2022 11.60  12.33  11.60  12.33  29,035 
11/09/2022 10.98  11.59  10.97  11.59  15,976 
11/08/2022 11.12  11.47  10.83  11.38  9,506 
11/07/2022 10.36  11.30  10.35  11.23  22,608 
11/04/2022 10.33  10.37  10.15  10.34  9,796 
11/03/2022 10.00  10.42  10.00  10.26  13,005 
11/02/2022 10.05  10.35  10.00  10.03  11,493 
11/01/2022 10.00  10.17  10.00  10.06  8,203 
10/31/2022 10.15  10.30  10.00  10.00  18,991 
10/28/2022 10.25  10.35  10.14  10.26  10,717 
10/27/2022 10.38  10.49  10.19  10.36  14,043 
10/26/2022 9.89  10.29  9.88  10.18  18,082 
10/25/2022 10.60  10.83  9.45  9.90  41,459 
10/24/2022 10.51  10.70  10.51  10.70  5,932 
10/21/2022 10.17  10.65  10.17  10.50  15,594 
10/20/2022 9.55  9.58  9.44  10.31  8,780 
10/19/2022 10.28  10.64  10.19  10.35  12,900 
10/18/2022 9.65  10.71  9.65  10.50  30,500 
10/17/2022 9.55  9.58  9.44  9.52  8,780 
10/14/2022 9.80  9.80  9.43  9.53  27,889 
10/13/2022 9.95  9.95  9.72  9.76  34,135 
10/12/2022 9.98  10.08  9.67  9.78  9,505 
10/11/2022 9.96  10.24  9.95  9.95  29,173 
10/10/2022 9.95  10.12  9.95  10.07  4,904 
10/07/2022 10.10  10.10  9.80  9.95  23,459 
10/06/2022 9.98  10.34  9.92  10.10  28,875 
10/05/2022 9.95  10.15  9.83  9.83  16,941 
10/04/2022 9.92  10.27  9.92  9.98  16,941 
10/03/2022 9.63  10.07  9.01  9.80  30,576 
09/30/2022 9.85  10.06  9.76  9.76  13,759 
09/29/2022 9.73  9.89  9.72  9.75  19,417 
09/28/2022 9.65  10.07  9.65  9.73  28,233 
09/27/2022 9.73  9.73  9.50  9.64  10,142 
09/26/2022 9.91  10.01  9.60  9.63  10,552 
09/23/2022 9.90  10.03  9.90  9.96  8,039 
09/22/2022 10.00  10.10  9.67  9.85  5,915 
09/21/2022 10.06  10.32  9.80  9.80  51,366 
09/20/2022 11.06  11.06  10.00  10.00  34,275 
09/19/2022 11.00  11.41  10.37  10.70  23,877 
09/16/2022 11.51  11.58  10.98  10.98  17,103 
09/15/2022 11.51  11.69  11.42  11.69  7,115 
09/14/2022 11.54  11.92  11.51  11.55  21,583 
09/13/2022 11.80  11.84  11.29  11.67  11,161 
09/12/2022 12.13  12.39  11.81  11.95  22,376 
09/09/2022 12.13  12.38  11.92  11.92  8,711 
09/08/2022 11.89  12.08  11.59  11.82  7,492 
09/07/2022 12.21  12.60  12.00  12.00  6,776 
09/06/2022 12.70  12.75  12.09  12.19  7,042 
09/02/2022 12.82  13.02  12.33  12.45  14,515 
09/01/2022 12.70  13.14  12.53  12.64  10,818 

About Foster L Stock history

Foster L investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foster is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foster L B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foster L historical stock prices may prove useful in developing a viable investing in Foster L
Last ReportedProjected for 2022
Weighted Average Shares10.6 M9.9 M
Weighted Average Shares Diluted10.8 M10 M
Issuance Purchase of Equity Shares-732 K-789.8 K

Foster L Stock Technical Analysis

Foster L technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Foster L technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foster L trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Foster L Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foster stock's direction in advance. Along with the technical and fundamental analysis of Foster Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foster to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. You can also try Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Complementary Tools for analysis

When running Foster L B price analysis, check to measure Foster L's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Foster L is operating at the current time. Most of Foster L's value examination focuses on studying past and present price action to predict the probability of Foster L's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Foster L's price. Additionally, you may evaluate how the addition of Foster L to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Is Foster L's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Foster L. If investors know Foster will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Foster L listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.33) 
Market Capitalization
111.5 M
Return On Assets
(0.001) 
Return On Equity
(0.0116) 
The market value of Foster L B is measured differently than its book value, which is the value of Foster that is recorded on the company's balance sheet. Investors also form their own opinion of Foster L's value that differs from its market value or its book value, called intrinsic value, which is Foster L's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Foster L's market value can be influenced by many factors that don't directly affect Foster L's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Foster L's value and its price as these two are different measures arrived at by different means. Investors typically determine Foster L value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Foster L's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.