Freedom Stock Price History Breakdown

FRHC
 Stock
  

USD 51.58  2.11  3.93%   

As of today, the current price of Freedom Holding is  51.58 , as last reported on the 6th of October, with the highest price reaching  52.25  and the lowest price hitting  49.20  during the day.
We consider Freedom Holding very steady. Freedom Holding Corp secures Sharpe Ratio (or Efficiency) of 0.0748, which denotes the company had 0.0748% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Freedom Holding Corp, which you can use to evaluate the future volatility of the firm. Please confirm Freedom Holding Corp Downside Deviation of 2.15, mean deviation of 1.98, and Coefficient Of Variation of 833.75 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  

Freedom Holding October 6, 2022 Stock Price Synopsis

Freedom Holding Price Rate Of Daily Change 0.96 
Freedom Holding Price Action Indicator(0.20) 
Freedom Holding Accumulation Distribution 7,039 
Freedom Holding Price Daily Balance Of Power(0.69) 

Freedom Holding October 6, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Freedom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freedom Holding intraday prices and daily technical indicators to check the level of noise trading in Freedom Stock and then apply it to test your longer-term investment strategies against Freedom.

Freedom Holding Stock Price History Chart

There are several ways to analyze Freedom Stock price data. The simplest method is using a basic Freedom candlestick price chart, which shows Freedom Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 25, 202260.0
90 Days Lowest PriceJuly 13, 202248.79

Freedom Stock Price History Data

The price series of Freedom Holding for the period between Fri, Jul 8, 2022 and Thu, Oct 6, 2022 has a statistical range of 15.02 with a coefficient of variation of 6.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.67. The median price for the last 90 days is 54.36. The company completed null stock split on 6th of September 2017. Freedom Holding Corp completed dividends distribution on 2002-09-03.
OpenHighLowCloseVolume
10/05/2022 52.04  53.84  51.47  53.69  104,974 
10/04/2022 52.19  53.79  52.54  52.81  104,974 
10/03/2022 49.62  52.25  49.20  51.58  120,586 
09/30/2022 49.64  50.78  49.11  49.11  100,278 
09/29/2022 50.90  50.90  49.48  49.98  104,527 
09/28/2022 50.61  51.92  50.59  51.65  56,001 
09/27/2022 51.45  51.79  50.45  50.83  55,393 
09/26/2022 50.00  52.05  50.00  51.01  80,724 
09/23/2022 51.97  51.97  50.35  50.66  79,567 
09/22/2022 53.08  53.08  50.28  52.65  125,947 
09/21/2022 54.28  55.08  53.08  53.08  66,108 
09/20/2022 54.99  55.16  54.36  54.36  47,249 
09/19/2022 54.37  55.75  54.37  55.05  44,843 
09/16/2022 54.02  55.99  53.80  55.42  102,851 
09/15/2022 54.92  56.00  54.07  54.57  107,567 
09/14/2022 54.74  55.43  54.29  54.52  35,605 
09/13/2022 56.44  56.44  54.40  54.82  46,029 
09/12/2022 58.62  58.62  57.24  57.24  91,379 
09/09/2022 56.39  59.00  56.39  58.61  152,693 
09/08/2022 55.75  57.34  55.75  56.31  71,073 
09/07/2022 54.53  56.48  54.52  55.62  55,711 
09/06/2022 55.92  55.92  53.86  54.99  103,802 
09/02/2022 57.24  57.56  56.07  56.07  27,336 
09/01/2022 57.67  57.67  56.35  57.12  52,129 
08/31/2022 59.22  59.22  57.90  57.93  50,899 
08/30/2022 59.06  59.06  57.25  58.32  42,597 
08/29/2022 57.95  58.75  57.76  58.32  55,772 
08/26/2022 60.08  60.97  58.40  58.69  115,213 
08/25/2022 58.11  60.19  57.82  60.00  224,021 
08/24/2022 56.25  58.65  55.59  58.65  108,101 
08/23/2022 55.58  56.40  55.54  56.27  26,912 
08/22/2022 56.51  57.27  55.00  55.68  53,566 
08/19/2022 57.42  57.73  56.38  56.65  46,001 
08/18/2022 57.47  59.47  57.20  58.54  136,180 
08/17/2022 56.48  57.95  56.00  57.79  44,459 
08/16/2022 56.00  57.26  54.90  57.21  67,321 
08/15/2022 57.59  57.95  55.87  56.08  69,361 
08/12/2022 57.72  58.11  57.09  57.85  45,578 
08/11/2022 57.92  58.18  56.70  57.42  137,323 
08/10/2022 54.20  57.62  54.20  57.56  136,175 
08/09/2022 53.77  53.77  52.35  53.49  80,738 
08/08/2022 56.48  56.91  54.10  54.37  176,507 
08/05/2022 56.60  57.43  53.80  56.91  158,644 
08/04/2022 56.05  57.65  55.84  57.09  211,523 
08/03/2022 54.09  57.00  54.09  56.25  206,555 
08/02/2022 52.05  55.40  52.05  53.96  152,997 
08/01/2022 53.17  53.75  52.01  52.64  67,480 
07/29/2022 53.89  54.90  52.50  53.53  113,097 
07/28/2022 50.29  54.16  50.29  54.11  120,834 
07/27/2022 49.30  51.07  49.30  50.73  140,022 
07/26/2022 49.45  49.50  48.14  49.06  32,277 
07/25/2022 50.03  50.81  49.62  49.85  55,940 
07/22/2022 51.20  51.69  49.63  49.96  141,797 
07/21/2022 49.67  51.47  49.67  51.35  84,050 
07/20/2022 50.29  51.47  49.75  49.86  55,100 
07/19/2022 50.44  50.86  49.96  50.48  44,318 
07/18/2022 50.50  52.22  49.90  49.90  128,367 
07/15/2022 48.65  49.97  48.65  49.86  80,695 
07/14/2022 48.03  49.05  48.03  48.90  51,451 
07/13/2022 48.46  49.20  47.81  48.79  60,923 
07/12/2022 49.78  49.93  49.35  49.75  34,347 

About Freedom Holding Stock history

Freedom Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freedom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freedom Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freedom Holding historical stock prices may prove useful in developing a viable investing in Freedom Holding
Freedom Holding Corp., through its subsidiaries, provides retail securities brokerage, research, investment counseling, securities trading, market making, retail banking, corporate investment banking, and underwriting services. Freedom Holding Corp. was incorporated in 1981 and is headquartered in Almaty, Kazakhstan. Freedom Holding operates under Capital Markets classification in the United States and is traded on NASDAQ Exchange. It employs 2810 people.

Freedom Holding Stock Technical Analysis

Freedom Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Freedom Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freedom Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Freedom Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freedom stock's direction in advance. Along with the technical and fundamental analysis of Freedom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freedom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the Freedom Holding Corp information on this page should be used as a complementary analysis to other Freedom Holding's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Complementary Tools for Freedom Stock analysis

When running Freedom Holding Corp price analysis, check to measure Freedom Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freedom Holding is operating at the current time. Most of Freedom Holding's value examination focuses on studying past and present price action to predict the probability of Freedom Holding's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Freedom Holding's price. Additionally, you may evaluate how the addition of Freedom Holding to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Is Freedom Holding's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Freedom Holding. If investors know Freedom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Freedom Holding listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Freedom Holding Corp is measured differently than its book value, which is the value of Freedom that is recorded on the company's balance sheet. Investors also form their own opinion of Freedom Holding's value that differs from its market value or its book value, called intrinsic value, which is Freedom Holding's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Freedom Holding's market value can be influenced by many factors that don't directly affect Freedom Holding's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Freedom Holding's value and its price as these two are different measures arrived at by different means. Investors typically determine Freedom Holding value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Freedom Holding's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.