Franklin Mutual Fund Price History Breakdown

As of today, the current price of Franklin Florida is  0.00 , as last reported on the 26th of November, with the highest price reaching  0.00  and the lowest price hitting  0.00  during the day.
Our philosophy in predicting the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Franklin Florida Tax, which you can use to evaluate the future volatility of the entity. Please confirm Franklin Florida Tax mean deviation of 0.0584 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  

Franklin Florida Mutual Fund Price History Chart

There are several ways to analyze Franklin Florida Tax Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Florida price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Franklin Mutual Fund Price History Data

The price series of Franklin Florida for the period between Sun, Aug 28, 2022 and Sat, Nov 26, 2022 has a statistical range of 0.18 with a coefficient of variation of 0.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.65. The median price for the last 90 days is 10.63. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
11/22/2021 10.62  10.62  10.62  10.62  1.00 
11/19/2021 10.62  10.62  10.62  10.62  1.00 
11/18/2021 10.63  10.63  10.63  10.63  1.00 
11/17/2021 10.63  10.63  10.63  10.63  1.00 
11/16/2021 10.63  10.63  10.63  10.63  1.00 
11/15/2021 10.64  10.64  10.64  10.64  1.00 
11/12/2021 10.65  10.65  10.65  10.65  1.00 
11/11/2021 10.65  10.65  10.65  10.65  1.00 
11/10/2021 10.65  10.65  10.65  10.65  1.00 
11/09/2021 10.65  10.65  10.65  10.65  1.00 
11/08/2021 10.63  10.63  10.63  10.63  1.00 
11/05/2021 10.63  10.63  10.63  10.63  1.00 
11/04/2021 10.61  10.61  10.61  10.61  1.00 
11/03/2021 10.60  10.60  10.60  10.60  1.00 
11/02/2021 10.59  10.59  10.59  10.59  1.00 
11/01/2021 10.59  10.59  10.59  10.59  1.00 
10/29/2021 10.58  10.58  10.58  10.58  1.00 
10/28/2021 10.58  10.58  10.58  10.58  1.00 
10/27/2021 10.57  10.57  10.57  10.57  1.00 
10/26/2021 10.56  10.56  10.56  10.56  1.00 
10/25/2021 10.57  10.57  10.57  10.57  1.00 
10/22/2021 10.57  10.57  10.57  10.57  1.00 
10/21/2021 10.57  10.57  10.57  10.57  1.00 
10/20/2021 10.59  10.59  10.59  10.59  1.00 
10/19/2021 10.59  10.59  10.59  10.59  1.00 
10/18/2021 10.60  10.60  10.60  10.60  1.00 
10/15/2021 10.60  10.60  10.60  10.60  1.00 
10/14/2021 10.60  10.60  10.60  10.60  1.00 
10/13/2021 10.59  10.59  10.59  10.59  1.00 
10/12/2021 10.59  10.59  10.59  10.59  1.00 
10/11/2021 10.60  10.60  10.60  10.60  1.00 
10/08/2021 10.60  10.60  10.60  10.60  1.00 
10/07/2021 10.60  10.60  10.60  10.60  1.00 
10/06/2021 10.61  10.61  10.61  10.61  1.00 
10/05/2021 10.61  10.61  10.61  10.61  1.00 
10/04/2021 10.62  10.62  10.62  10.62  1.00 
10/01/2021 10.62  10.62  10.62  10.62  1.00 
09/30/2021 10.62  10.62  10.62  10.62  1.00 
09/29/2021 10.62  10.62  10.62  10.62  1.00 
09/28/2021 10.63  10.63  10.63  10.63  1.00 
09/27/2021 10.67  10.67  10.67  10.67  1.00 
09/24/2021 10.68  10.68  10.68  10.68  1.00 
09/23/2021 10.68  10.68  10.68  10.68  1.00 
09/22/2021 10.70  10.70  10.70  10.70  1.00 
09/21/2021 10.70  10.70  10.70  10.70  1.00 
09/20/2021 10.71  10.71  10.71  10.71  1.00 
09/17/2021 10.70  10.70  10.70  10.70  1.00 
09/16/2021 10.71  10.71  10.71  10.71  1.00 
09/15/2021 10.71  10.71  10.71  10.71  1.00 
09/14/2021 10.71  10.71  10.71  10.71  1.00 
09/13/2021 10.71  10.71  10.71  10.71  1.00 
09/10/2021 10.71  10.71  10.71  10.71  1.00 
09/09/2021 10.71  10.71  10.71  10.71  1.00 
09/08/2021 10.71  10.71  10.71  10.71  1.00 
09/07/2021 10.71  10.71  10.71  10.71  1.00 
09/03/2021 10.72  10.72  10.72  10.72  1.00 
09/02/2021 10.72  10.72  10.72  10.72  1.00 
09/01/2021 10.72  10.72  10.72  10.72  1.00 
08/31/2021 10.73  10.73  10.73  10.73  1.00 
08/30/2021 10.73  10.73  10.73  10.73  1.00 

About Franklin Florida Mutual Fund history

Franklin Florida investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Florida Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Florida historical stock prices may prove useful in developing a viable investing in Franklin Florida
The investment seeks to provide investors with as high a level of income exempt from federal income taxes as is consistent with prudent investment management and the preservation of shareholders capital. Franklin Florida is traded on NASDAQ Exchange in the United States.

Franklin Florida Mutual Fund Technical Analysis

Franklin Florida technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Florida technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Florida trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
All  Next Launch Module

Franklin Florida Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin stock's direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. You can also try Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Other Tools for Franklin Mutual Fund

When running Franklin Florida Tax price analysis, check to measure Franklin Florida's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Franklin Florida is operating at the current time. Most of Franklin Florida's value examination focuses on studying past and present price action to predict the probability of Franklin Florida's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Franklin Florida's price. Additionally, you may evaluate how the addition of Franklin Florida to your portfolios can decrease your overall portfolio volatility.
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go