Fox Factory Stock Price History Breakdown

FOXF
 Stock
  

USD 104.95  2.05  1.99%   

As of today, the current price of Fox Factory is  104.95 , as last reported on the 9th of December, with the highest price reaching  105.12  and the lowest price hitting  102.62  during the day.
Fox Factory appears to be very steady, given 3 months investment horizon. Fox Factory Holding secures Sharpe Ratio (or Efficiency) of 0.0673, which denotes the company had 0.0673% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Fox Factory Holding, which you can use to evaluate the future volatility of the firm. Please utilize Fox Factory's Mean Deviation of 2.66, coefficient of variation of 1467.72, and Downside Deviation of 3.48 to check if our risk estimates are consistent with your expectations.
  
The current year Net Income Common Stock is expected to grow to about 176.8 M. As of December 9, 2022, Price to Book Value is expected to decline to 7.75. In addition to that, Price to Earnings Ratio is expected to decline to 40.98. Fox Factory Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
42.2 M
Net Income Applicable To Common Shares
163.8 M
Shares Outstanding
42.3 M
Shares Short Prior Month
2.4 M
Earnings Share
4.24
Shares Short
2.4 M

Fox Factory December 9, 2022 Stock Price Synopsis

Fox Factory Price Daily Balance Of Power 0.82 
Fox Factory Price Rate Of Daily Change 1.02 
Fox Factory Price Action Indicator 2.10 
Fox Factory Accumulation Distribution 6,735 

Fox Factory December 9, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Fox Factory Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fox Factory intraday prices and daily technical indicators to check the level of noise trading in Fox Factory Stock and then apply it to test your longer-term investment strategies against Fox Factory.

Fox Factory Stock Price History Chart

There are several ways to analyze Fox Factory Stock price data. The simplest method is using a basic Fox Factory candlestick price chart, which shows Fox Factory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 2, 2022111.66
90 Days Lowest PriceOctober 20, 202274.8

Fox Factory Stock Price History Data

The price series of Fox Factory for the period between Sat, Sep 10, 2022 and Fri, Dec 9, 2022 has a statistical range of 36.86 with a coefficient of variation of 11.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 90.4. The median price for the last 90 days is 86.92.
OpenHighLowCloseVolume
12/08/2022 104.11  105.12  102.62  104.95  283,191 
12/07/2022 101.69  104.99  100.43  102.90  238,639 
12/06/2022 108.06  108.06  102.43  103.19  166,804 
12/05/2022 111.07  111.07  107.28  108.71  143,895 
12/02/2022 107.17  113.98  107.17  111.66  146,692 
12/01/2022 106.69  110.30  106.69  109.30  166,668 
11/30/2022 103.26  106.15  100.36  106.10  194,362 
11/29/2022 103.00  104.22  102.29  102.63  141,067 
11/28/2022 104.73  105.68  102.91  103.33  156,529 
11/25/2022 105.09  106.79  105.09  106.30  42,422 
11/23/2022 104.82  107.41  104.43  105.98  100,982 
11/22/2022 104.10  106.44  103.24  104.82  118,573 
11/21/2022 104.91  106.58  103.73  104.33  115,784 
11/18/2022 107.57  107.57  103.62  106.15  231,496 
11/17/2022 104.48  108.07  104.07  104.98  308,389 
11/16/2022 106.01  107.32  104.10  107.18  247,730 
11/15/2022 103.09  107.59  103.09  107.50  438,342 
11/14/2022 101.87  103.94  101.50  101.96  269,354 
11/11/2022 98.19  103.60  97.09  103.33  271,997 
11/10/2022 94.70  98.73  94.55  97.83  260,047 
11/09/2022 90.98  93.32  89.28  89.90  277,607 
11/08/2022 89.81  94.48  89.81  92.53  225,274 
11/07/2022 89.12  90.58  87.14  90.16  178,572 
11/04/2022 82.21  92.51  82.21  87.97  436,665 
11/03/2022 77.76  81.23  76.84  80.57  294,695 
11/02/2022 87.65  87.65  78.83  78.98  431,311 
11/01/2022 88.97  89.08  86.02  88.32  125,128 
10/31/2022 87.42  88.82  87.08  87.85  212,298 
10/28/2022 87.19  89.00  85.08  88.21  255,129 
10/27/2022 84.06  87.22  82.55  85.82  217,337 
10/26/2022 82.76  84.91  81.46  82.80  209,669 
10/25/2022 80.18  82.31  80.18  81.92  196,947 
10/24/2022 77.00  80.06  76.66  79.90  180,203 
10/21/2022 75.04  76.88  73.05  76.71  287,808 
10/20/2022 80.45  81.28  78.91  74.80  206,725 
10/19/2022 81.58  82.58  75.64  77.14  220,300 
10/18/2022 83.08  84.08  81.25  82.92  165,300 
10/17/2022 80.45  81.28  78.91  80.57  206,725 
10/14/2022 83.72  83.72  78.58  78.82  138,166 
10/13/2022 79.63  84.11  77.84  83.22  201,075 
10/12/2022 81.92  82.71  79.29  81.80  108,855 
10/11/2022 82.01  83.43  80.52  81.49  175,510 
10/10/2022 82.08  83.34  80.67  82.44  119,311 
10/07/2022 83.08  83.89  81.54  82.28  275,056 
10/06/2022 81.36  84.20  81.30  84.00  193,588 
10/05/2022 84.14  84.03  81.55  81.98  240,828 
10/04/2022 84.86  86.18  83.97  85.19  234,037 
10/03/2022 80.08  83.28  79.52  82.67  262,644 
09/30/2022 80.49  82.00  78.98  79.08  285,363 
09/29/2022 82.19  82.92  79.85  81.24  254,592 
09/28/2022 80.32  84.33  79.19  84.04  321,246 
09/27/2022 78.76  80.32  77.53  80.01  324,688 
09/26/2022 78.95  81.21  77.36  77.51  205,939 
09/23/2022 79.32  79.83  77.45  79.59  232,091 
09/22/2022 81.59  81.59  79.16  80.73  234,496 
09/21/2022 83.11  85.65  81.38  82.33  226,298 
09/20/2022 84.09  84.38  81.90  82.65  155,792 
09/19/2022 83.04  85.66  83.04  85.49  154,508 
09/16/2022 84.37  85.47  83.56  83.95  342,846 
09/15/2022 86.26  88.63  84.50  85.60  212,077 
09/14/2022 88.33  89.24  85.68  86.92  165,863 

About Fox Factory Stock history

Fox Factory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fox Factory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fox Factory Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fox Factory historical stock prices may prove useful in developing a viable investing in Fox Factory
Last ReportedProjected for 2022
Weighted Average Shares42 M37.4 M
Weighted Average Shares Diluted42.4 M38 M
Issuance Purchase of Equity Shares-7 M-7.2 M

Fox Factory Stock Technical Analysis

Fox Factory technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fox Factory technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fox Factory trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Fox Factory Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fox Factory stock's direction in advance. Along with the technical and fundamental analysis of Fox Factory Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fox Factory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. You can also try Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Complementary Tools for analysis

When running Fox Factory Holding price analysis, check to measure Fox Factory's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fox Factory is operating at the current time. Most of Fox Factory's value examination focuses on studying past and present price action to predict the probability of Fox Factory's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Fox Factory's price. Additionally, you may evaluate how the addition of Fox Factory to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Is Fox Factory's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fox Factory. If investors know Fox Factory will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fox Factory listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.165
Market Capitalization
4.3 B
Quarterly Revenue Growth YOY
0.178
Return On Assets
0.0913
Return On Equity
0.1995
The market value of Fox Factory Holding is measured differently than its book value, which is the value of Fox Factory that is recorded on the company's balance sheet. Investors also form their own opinion of Fox Factory's value that differs from its market value or its book value, called intrinsic value, which is Fox Factory's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fox Factory's market value can be influenced by many factors that don't directly affect Fox Factory's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fox Factory's value and its price as these two are different measures arrived at by different means. Investors typically determine Fox Factory value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fox Factory's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.