Focus Stock Price History Breakdown

FOCS
 Stock
  

USD 44.06  0.37  0.85%   

As of today, the current price of Focus Financial is  44.06 , as last reported on the 18th of August 2022, with the highest price reaching  44.06  and the lowest price hitting  43.20  during the day.
Focus Financial appears to be very steady, given 3 months investment horizon. Focus Financial Partners secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had 0.13% of return per unit of standard deviation over the last 3 months. Our philosophy in predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Focus Financial Partners, which you can use to evaluate the future volatility of the firm. Please utilize Focus Financial's Semi Deviation of 2.23, mean deviation of 1.97, and Downside Deviation of 2.62 to check if our risk estimates are consistent with your expectations.
  
As of 08/18/2022, Net Income Common Stock is likely to grow to about 11.2 M. Focus Financial Price to Book Value is relatively stable at the moment as compared to the past year. Focus Financial reported last year Price to Book Value of 4.99. As of 08/18/2022, Price to Earnings Ratio is likely to grow to 357.97, while Price to Sales Ratio is likely to drop 1.85. Focus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
57.6 M
Shares Outstanding
65.4 M
Shares Short Prior Month
3.3 M
Earnings Share
1.12
Shares Short
3.4 M
Revenue Per Share
32.6

Focus Financial August 18, 2022 Stock Price Synopsis

Focus Financial Price Rate Of Daily Change 1.01 
Focus Financial Accumulation Distribution 3,854 
Focus Financial Price Daily Balance Of Power 0.43 
Focus Financial Price Action Indicator 0.62 

Focus Financial August 18, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Focus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Focus Financial intraday prices and daily technical indicators to check the level of noise trading in Focus Stock and then apply it to test your longer-term investment strategies against Focus.

Focus Financial Stock Price History Chart

There are several ways to analyze Focus Stock price data. The simplest method is using a basic Focus candlestick price chart, which shows Focus Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 15, 202244.06
90 Days Lowest PriceJune 17, 202231.44

Focus Stock Price History Data

The price series of Focus Financial for the period between Fri, May 20, 2022 and Thu, Aug 18, 2022 has a statistical range of 12.62 with a coefficient of variation of 8.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.36. The median price for the last 90 days is 36.86.
OpenHighLowCloseVolume
08/17/2022 43.43  44.12  42.99  43.69  266,679 
08/16/2022 43.58  44.12  43.10  43.94  169,720 
08/15/2022 43.55  44.06  43.20  44.06  197,440 
08/12/2022 43.00  44.19  42.59  44.03  256,082 
08/11/2022 42.78  43.46  42.28  42.73  224,292 
08/10/2022 41.39  42.55  41.18  42.36  304,612 
08/09/2022 41.51  41.54  39.72  40.34  349,131 
08/08/2022 42.27  43.35  41.65  41.76  280,559 
08/05/2022 42.15  42.61  41.01  42.19  281,298 
08/04/2022 41.92  43.87  41.92  42.72  371,206 
08/03/2022 40.92  42.44  40.71  42.41  485,645 
08/02/2022 40.20  41.38  39.98  40.67  211,903 
08/01/2022 39.88  41.06  39.24  40.62  243,255 
07/29/2022 39.55  40.81  39.55  40.43  341,280 
07/28/2022 38.68  39.76  37.89  39.58  217,973 
07/27/2022 37.41  39.03  37.11  38.47  278,361 
07/26/2022 37.72  37.84  36.93  37.00  305,385 
07/25/2022 37.35  38.58  37.27  37.99  248,468 
07/22/2022 37.99  38.17  37.21  37.57  163,131 
07/21/2022 36.76  37.87  36.41  37.81  228,645 
07/20/2022 35.84  37.03  35.38  36.86  372,467 
07/19/2022 35.50  36.08  35.50  35.77  308,412 
07/18/2022 35.60  36.38  34.74  34.94  263,899 
07/15/2022 34.54  35.79  34.54  35.63  262,285 
07/14/2022 33.71  34.26  33.09  34.22  292,819 
07/13/2022 34.87  34.97  33.92  34.19  326,381 
07/12/2022 35.44  36.50  35.18  35.59  303,314 
07/11/2022 35.89  36.03  35.32  35.48  319,699 
07/08/2022 36.21  36.98  35.66  36.31  206,233 
07/07/2022 34.88  36.14  34.88  36.11  178,758 
07/06/2022 34.53  35.35  33.86  34.75  283,274 
07/05/2022 33.80  34.80  33.34  34.73  245,932 
07/01/2022 33.45  34.66  33.45  34.53  428,550 
06/30/2022 34.37  35.23  31.38  34.06  346,406 
06/29/2022 35.33  35.52  34.52  35.16  353,314 
06/28/2022 37.11  37.11  35.52  35.68  330,292 
06/27/2022 37.04  37.04  36.08  36.77  544,163 
06/24/2022 34.62  37.16  34.62  36.91  1,630,262 
06/23/2022 32.52  34.09  32.22  34.08  688,547 
06/22/2022 31.90  32.77  31.87  32.56  377,538 
06/21/2022 32.27  32.69  31.94  32.26  381,658 
06/17/2022 31.98  31.98  31.03  31.44  940,338 
06/16/2022 33.00  33.14  30.88  31.77  761,592 
06/15/2022 34.14  34.70  33.44  33.97  315,461 
06/14/2022 34.01  34.49  33.40  33.85  324,986 
06/13/2022 35.00  35.19  33.77  34.01  396,468 
06/10/2022 36.61  36.83  36.10  36.24  292,943 
06/09/2022 38.06  38.26  37.51  37.59  217,794 
06/08/2022 38.45  38.85  38.17  38.24  189,879 
06/07/2022 38.10  39.03  37.64  38.83  218,972 
06/06/2022 38.63  38.94  38.16  38.74  296,383 
06/03/2022 37.92  38.45  37.55  38.30  279,882 
06/02/2022 37.37  38.59  36.81  38.35  420,072 
06/01/2022 37.67  38.06  36.67  37.40  386,229 
05/31/2022 37.82  38.00  37.17  37.70  491,500 
05/27/2022 38.17  38.59  37.69  37.70  442,990 
05/26/2022 36.98  38.13  36.24  37.80  493,035 
05/25/2022 36.65  37.06  35.92  36.54  432,569 
05/24/2022 36.16  36.99  35.37  36.75  510,146 
05/23/2022 36.85  37.15  36.12  36.86  496,929 
05/20/2022 36.61  36.67  35.71  36.29  462,153 

About Focus Financial Stock history

Focus Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Focus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Focus Financial Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Focus Financial historical stock prices may prove useful in developing a viable investing in Focus Financial
Last ReportedProjected for 2022
Weighted Average Shares57.3 M58.5 M
Weighted Average Shares Diluted57.8 M58.9 M
Issuance Purchase of Equity Shares170.3 M183.7 M
Focus Financial Partners Inc. provides wealth management services to primarily ultra-high and high net worth individuals, families, and business entities. Focus Financial Partners Inc. was founded in 2006 and is headquartered in New York, New York. Focus Financial operates under Asset Management classification in the United States and is traded on NASDAQ Exchange. It employs 4400 people.

Focus Financial Quarterly Market Capitalization

3.52 Billion

Focus Financial Stock Technical Analysis

Focus Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Focus Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Focus Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Probability Of Bankruptcy Now

   

Probability Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Focus Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Focus stock's direction in advance. Along with the technical and fundamental analysis of Focus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Focus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the Focus Financial Partners information on this page should be used as a complementary analysis to other Focus Financial's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Complementary Tools for Focus Stock analysis

When running Focus Financial Partners price analysis, check to measure Focus Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Focus Financial is operating at the current time. Most of Focus Financial's value examination focuses on studying past and present price action to predict the probability of Focus Financial's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Focus Financial's price. Additionally, you may evaluate how the addition of Focus Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Is Focus Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Focus Financial. If investors know Focus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Focus Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
13.09
Market Capitalization
2.9 B
Quarterly Revenue Growth YOY
0.27
Return On Assets
0.0376
Return On Equity
0.0979
The market value of Focus Financial Partners is measured differently than its book value, which is the value of Focus that is recorded on the company's balance sheet. Investors also form their own opinion of Focus Financial's value that differs from its market value or its book value, called intrinsic value, which is Focus Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Focus Financial's market value can be influenced by many factors that don't directly affect Focus Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Focus Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine Focus Financial value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Focus Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.