Fidelity Stock Price History Breakdown

FNF
 Stock
  

USD 36.26  0.01  0.0276%   

As of today, the current price of Fidelity National is  36.26 , as last reported on the 29th of September, with the highest price reaching  36.50  and the lowest price hitting  35.22  during the day.
Fidelity National secures Sharpe Ratio (or Efficiency) of -0.0245, which denotes the company had -0.0245% of return per unit of risk over the last 3 months. Macroaxis standpoint towards predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Fidelity National Financial exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Fidelity National coefficient of variation of (6,246), and Mean Deviation of 1.4 to check the risk estimate we provide.
  

Fidelity National September 29, 2022 Stock Price Synopsis

Fidelity National Accumulation Distribution 62,003 
Fidelity National Price Action Indicator 0.40 
Fidelity National Price Daily Balance Of Power 0.01 
Fidelity National Price Rate Of Daily Change 1.00 

Fidelity National September 29, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Fidelity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity National intraday prices and daily technical indicators to check the level of noise trading in Fidelity Stock and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity National Stock Price History Chart

There are several ways to analyze Fidelity Stock price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 202242.04
90 Days Lowest PriceSeptember 27, 202234.76

Fidelity Stock Price History Data

The price series of Fidelity National for the period between Fri, Jul 1, 2022 and Thu, Sep 29, 2022 has a statistical range of 7.28 with a coefficient of variation of 4.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.81. The median price for the last 90 days is 39.1. The company completed 1216:1000 stock split on 2nd of October 2017. Fidelity National completed dividends distribution on 2022-06-15.
OpenHighLowCloseVolume
09/29/2022 35.87  36.50  35.22  36.26  1,768,066 
09/28/2022 35.05  36.52  34.76  36.25  2,256,600 
09/27/2022 35.30  35.57  34.51  34.76  2,206,400 
09/26/2022 35.97  36.22  34.87  34.95  2,317,800 
09/23/2022 37.00  37.08  35.40  36.51  2,548,900 
09/22/2022 39.72  39.73  37.15  37.40  3,151,200 
09/21/2022 40.13  40.63  39.65  39.67  1,547,900 
09/20/2022 40.21  40.23  39.28  39.88  1,678,600 
09/19/2022 39.76  40.60  39.69  40.56  1,406,600 
09/16/2022 39.43  40.21  39.07  40.13  3,305,700 
09/15/2022 39.23  40.29  39.20  39.80  1,299,700 
09/14/2022 40.82  41.03  39.21  39.56  2,324,800 
09/13/2022 41.38  41.62  40.52  40.73  2,123,600 
09/12/2022 42.05  42.55  41.85  42.04  2,176,700 
09/09/2022 40.76  41.80  40.66  41.77  1,528,200 
09/08/2022 39.76  40.49  39.40  40.48  1,627,700 
09/07/2022 39.28  40.15  39.16  40.00  1,808,100 
09/06/2022 39.73  39.87  39.12  39.31  1,977,500 
09/02/2022 39.88  40.71  39.45  39.64  1,575,200 
09/01/2022 39.00  39.49  38.55  39.44  1,853,600 
08/31/2022 39.80  39.90  38.92  39.10  2,492,100 
08/30/2022 39.97  39.99  39.44  39.64  1,594,700 
08/29/2022 39.90  40.11  39.49  39.79  1,682,000 
08/26/2022 41.12  41.13  40.10  40.27  1,926,200 
08/25/2022 39.56  40.85  39.43  40.83  1,496,800 
08/24/2022 39.59  39.83  39.30  39.39  824,200 
08/23/2022 39.91  40.21  39.64  39.72  1,349,900 
08/22/2022 40.00  40.30  39.71  39.88  1,539,200 
08/19/2022 40.99  41.16  40.70  40.78  1,068,500 
08/18/2022 40.78  41.27  40.54  41.13  1,211,800 
08/17/2022 40.40  40.93  40.25  40.58  842,500 
08/16/2022 40.53  41.07  40.50  40.82  1,205,000 
08/15/2022 40.55  40.83  40.42  40.74  904,300 
08/12/2022 40.58  41.10  40.29  41.00  888,800 
08/11/2022 39.96  40.63  39.83  40.33  1,220,400 
08/10/2022 39.29  40.20  39.26  39.80  1,062,700 
08/09/2022 38.50  38.71  38.30  38.70  1,255,400 
08/08/2022 38.89  39.62  38.41  38.42  1,219,900 
08/05/2022 38.42  38.89  38.29  38.72  955,100 
08/04/2022 38.38  39.09  38.04  38.69  1,508,400 
08/03/2022 38.50  38.80  37.55  38.17  1,738,800 
08/02/2022 39.39  39.50  38.78  38.93  1,546,000 
08/01/2022 39.62  39.81  39.28  39.58  1,851,400 
07/29/2022 39.50  40.27  39.46  39.96  1,568,700 
07/28/2022 39.06  39.49  38.90  39.38  1,112,500 
07/27/2022 38.62  39.10  38.34  39.00  1,287,100 
07/26/2022 37.99  38.19  37.57  38.10  1,230,400 
07/25/2022 38.04  38.51  37.83  38.22  715,200 
07/22/2022 38.40  38.46  37.60  37.89  784,900 
07/21/2022 37.80  38.21  37.51  38.20  895,500 
07/20/2022 37.72  37.95  37.34  37.85  1,122,800 
07/19/2022 37.13  38.01  37.13  37.89  801,700 
07/18/2022 36.88  37.17  36.53  36.64  928,800 
07/15/2022 36.69  36.88  36.14  36.71  942,800 
07/14/2022 36.31  36.49  35.88  36.23  872,500 
07/13/2022 37.35  37.44  36.63  37.09  1,044,400 
07/12/2022 37.38  38.45  37.16  37.77  1,234,300 
07/11/2022 36.95  37.49  36.95  37.38  1,943,200 
07/08/2022 37.51  37.51  37.02  37.12  1,411,800 
07/07/2022 37.33  37.73  37.27  37.46  1,429,700 
07/06/2022 37.66  37.83  36.48  36.99  1,780,800 

About Fidelity National Stock history

Fidelity National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity National historical stock prices may prove useful in developing a viable investing in Fidelity National
Fidelity National Financial, Inc., together with its subsidiaries, provides various insurance products in the United States. Fidelity National Financial, Inc. was founded in 1847 and is headquartered in Jacksonville, Florida. Fidelity National operates under InsuranceSpecialty classification in the United States and is traded on New York Stock Exchange. It employs 28290 people.

Fidelity National Stock Technical Analysis

Fidelity National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fidelity National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Fidelity National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity stock's direction in advance. Along with the technical and fundamental analysis of Fidelity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. You can also try Price Transformation module to use Price Transformation models to analyze depth of different equity instruments across global markets.

Complementary Tools for analysis

When running Fidelity National price analysis, check to measure Fidelity National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fidelity National is operating at the current time. Most of Fidelity National's value examination focuses on studying past and present price action to predict the probability of Fidelity National's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Fidelity National's price. Additionally, you may evaluate how the addition of Fidelity National to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Is Fidelity National's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fidelity National. If investors know Fidelity will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fidelity National listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Fidelity National is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity National's value that differs from its market value or its book value, called intrinsic value, which is Fidelity National's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity National's market value can be influenced by many factors that don't directly affect Fidelity National's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity National's value and its price as these two are different measures arrived at by different means. Investors typically determine Fidelity National value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity National's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.